Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
L0CK
iShares Digital Security UCITS ETF
-
-
10.17
10.19
9.93
10.09
L4K3
Amundi MSCI China UCITS ETF
-
-
18.31
18.44
17.85
18.03
L8I3
Amundi EUR Overnight Return UCITS ETF Acc
-
-
113.70
113.76
113.67
113.72
L8I7
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
-
-
2000.00
2072.00
1975.40
2055.00
LAAA
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund ETF EUR Inc
-
-
1013.30
1014.10
1012.40
1013.40
LAR0
Lam Research Corp. R
Technology
Semiconductor Equipment & Materials
268.95
289.45
265.65
273.75
LASI
Amundi MSCI AC Asia Ex Japan UCITS ETF
-
-
197.82
203.30
196.84
201.85
LASP
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF
-
-
98.55
101.08
98.19
100.62
LBRA
Amundi MSCI Brazil UCITS ETF
-
-
25.32
25.53
24.56
24.64
LBRE
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF
-
-
142.22
145.42
141.24
144.02
LC30
AMUNDI LIFECYCLE 2030 UCITS ETF Acc
-
-
10.59
10.64
10.56
10.62
LC33
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
-
-
10.78
10.83
10.74
10.80
LC36
AMUNDI LIFECYCLE 2036 UCITS ETF Acc
-
-
10.97
11.08
10.94
10.97
LC39
AMUNDI LIFECYCLE 2039 UCITS ETF Acc
-
-
11.17
11.20
11.12
11.19
LCEU
BNP Paribas Easy Low Carbon 100 Europe PAB
-
-
290.45
292.05
286.95
287.70
LCHI
Amundi MSCI China ESG Selection Extra UCITS ETF Acc
-
-
101.30
102.22
99.53
100.74
LCHM
Amundi STOXX Europe 600 Basic Materials UCITS ETF Acc
-
-
206.40
208.75
205.95
206.75
LCUA
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc
-
-
16.52
17.16
16.52
17.04
LCUJ
Amundi Core MSCI Japan UCITS ETF Acc
-
-
22.02
22.16
21.73
21.97
LCUK
Amundi UK Equity All Cap UCITS ETF
-
-
17.27
17.34
16.92
16.95
LCVB
Lyxor Index Fund - AMUNDI EURO CORP 0-1Y ESG - UCITS ETF
-
-
127.46
127.61
127.46
127.61
LDAX
Amundi DAX II UCITS ETF Dist
-
-
92.28
93.09
91.50
91.95
LDGA
L&G Global Quality Dividends UCITS ETF - USD Accumulating ETF
-
-
10.06
10.08
9.85
9.89
LDGL
L&G Global Quality Dividends UCITS ETF - USD Distributing ETF
-
-
9.41
9.57
9.27
9.29
LEAD
Amundi MSCI Europe ESG Selection UCITS ETF Acc
-
-
41.31
41.55
40.87
40.96