Semiconductor Equipment & Materials

Week ending 29 May 2026 · Index 5634.15 · Weekly return 2.26%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 2.26% with 8 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

AIXA AIXTRON SE GER 54.98 60.22 52.22 58.24 8.49%

SIS First Sensor AG GER 52.50 56.00 50.00 56.00 4.67%

TEY TERADYNE INC. R GER 312.75 347.70 309.75 318.20 3.94%

BSI BE Semiconductor Industries N.V. GER 278.30 290.00 274.90 283.20 3.32%

AP2 Applied Materials, Inc. GER 385.00 405.15 376.40 386.10 3.07%

LAR0 Lam Research Corp. R GER 268.95 289.45 265.65 273.75 2.93%

SMHN SUSS MicroTec SE GER 93.00 95.35 89.25 92.15 1.99%

KLA KLA Corporation GER 1685.00 1794.00 1634.40 1660.60 1.28%

SOH1 Soitec SA GER 180.10 200.00 151.50 177.30 -0.17%

ASME ASML Holding N.V. GER 1428.40 1436.00 1359.00 1384.20 -1.75%

AVS ASM International NV GER 908.40 913.00 875.60 875.60 -2.93%