- Latest week
- 10 Jul 2026
- Close
- 199.880005
- Fair value
- 81.658841
- Next-week expectancy
- Positive 60.81%
KLA Chart Pack
KLA Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, KLA rose 22.47%, moving from 163.20 to 199.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.41 and has softened across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 199.88
- 12-Week Change
- 22.47%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 60.81%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 57.41
- Market Dynamics
- 1.73
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 199.88
- 12-Week Change
- 22.47%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 60.81%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 57.41
- Market Dynamics
- 1.73
Over the latest 12 completed weeks ending 2026-07-10, KLA rose 22.47%, moving from 163.20 to 199.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 57.41 and has softened across the 12-week window. Market Dynamics is 1.73 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.
Industry Peers
Germany equities in Semiconductor Equipment & Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SIS First Sensor AG | GER | 10 Jul 2026 | 50.50 | 52.50 | 48.60 | 51.00 | 0.99% |
| BSI BE Semiconductor Industries N.V. | GER | 10 Jul 2026 | 255.10 | 258.70 | 238.60 | 254.90 | -0.08% |
| SMHN SUSS MicroTec SE | GER | 10 Jul 2026 | 85.25 | 88.35 | 74.30 | 84.80 | -0.53% |
| ASME ASML Holding N.V. | GER | 10 Jul 2026 | 1610.00 | 1635.80 | 1495.60 | 1572.00 | -2.36% |
| AVS ASM International NV | GER | 10 Jul 2026 | 948.00 | 965.80 | 878.40 | 910.80 | -3.92% |
| LAR0 Lam Research Corp. R | GER | 10 Jul 2026 | 319.45 | 324.70 | 274.30 | 304.95 | -4.54% |
| AP2 Applied Materials, Inc. | GER | 10 Jul 2026 | 549.80 | 558.40 | 463.00 | 523.60 | -4.77% |
| TEY TERADYNE INC. R | GER | 10 Jul 2026 | 335.45 | 349.35 | 288.15 | 311.05 | -7.27% |
| AIXA AIXTRON SE | GER | 10 Jul 2026 | 48.54 | 50.14 | 42.31 | 43.63 | -10.12% |
| SOH1 Soitec SA | GER | 10 Jul 2026 | 114.80 | 118.95 | 94.54 | 97.28 | -15.26% |