Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
X014
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
-
-
76.92
76.95
75.67
76.76
X026
Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist
-
-
62.16
62.43
61.46
61.85
X2AE
Xtrackers II Australia Gov.Bd A
-
-
5.27
5.28
5.27
5.28
X500
Xtrackers S&P 500 Swap II UCITS ETF 1C USD
-
-
35.68
35.86
35.54
35.77
X50U
Xtrackers S&P 500 Swap II UCITS ETF 1C USD
-
-
41.14
41.64
41.14
41.64
X5SP
Xtrackers S&P 500 UCITS ETF
-
-
9.27
9.32
9.24
9.30
X5UD
Xtr.IEXtr.S&P 500 Swap II ETF R
-
-
41.61
41.68
41.61
41.68
XAAG
Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
-
-
40.74
41.11
39.95
40.65
XAIN
Xtrackers MSCI Indonesia Swap UCITS ETF 1C
-
-
7.86
7.86
7.55
7.60
XAIX
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
-
-
199.80
212.00
199.02
211.25
XAM0
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
-
-
114.04
114.62
114.04
114.42
XAMB
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
-
-
114.94
115.44
113.62
114.80
XASB
Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF
-
-
23.19
23.42
23.19
23.29
XASX
Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
-
-
5.73
5.75
5.62
5.65
XAXJ
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
-
-
52.68
52.81
51.62
52.36
XB0T
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
-
-
22.89
23.20
22.31
22.64
XB4A
Xtrackers ATX UCITS ETF 1C
-
-
125.42
127.92
124.90
127.32
XBAK
Xtrackers MSCI Pakistan Swap UCITS ETF 1C
-
-
1.48
1.54
1.47
1.52
XBAM
Xtrackers MSCI Singapore I
-
-
2.45
2.45
2.44
2.45
XBAS
Xtrackers MSCI Singapore UCITS ETF 1C
-
-
2.10
2.10
2.08
2.09
XBEE
Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc
-
-
43.46
43.64
42.53
42.76
XBI0
Xtrackers World Biodiversity Focus SRI UCITS ETF 1C USD Acc
-
-
56.03
56.22
55.53
55.93
XBUZ
Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C USD Acc
-
-
41.15
41.76
41.03
41.76
XCA
Crédit Agricole S.A.
Financial Services
Banks - Regional
16.37
16.65
16.23
16.59
XCBE
Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
-
-
27.42
27.79
26.92
26.92