Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BEER
Nokian Panimo Oyj
Consumer Defensive
Beverages - Brewers
2.50
2.50
2.43
2.49
BETOLAR
Betolar Oyj
Basic Materials
Building Materials
1.02
1.52
1.02
1.34
BIOBV
Biohit Oyj
Healthcare
Medical Devices
2.36
2.84
2.33
2.63
BITTI
Bittium Oyj
Technology
Communication Equipment
40.00
42.95
38.55
40.00
BOREO
Boreo Oyj
Industrials
Industrial Distribution
19.95
20.40
18.70
19.45
BRETEC
Bioretec Oy
Healthcare
Medical Devices
0.02
0.02
0.02
0.02