Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FARON
Faron Pharmaceuticals Oy
Healthcare
Biotechnology
0.50
0.59
0.49
0.54
FIA1S
Finnair Oyj
Industrials
Airlines
4.06
4.34
4.03
4.28
FOAMIT
Foamit Oyj
Industrials
Waste Management
0.81
0.83
0.81
0.82
FODELIA
Fodelia Oyj
Consumer Defensive
Packaged Foods
4.57
4.69
4.49
4.49
FONDIA
Fondia Oyj
Industrials
Specialty Business Services
4.90
5.28
4.90
5.06
FORTUM
Fortum Oyj
Utilities
Utilities - Renewable
20.65
20.86
19.93
20.05
FRAMERY
Framery Group Oyj
Consumer Cyclical
Furnishings, Fixtures & Appliances
7.33
8.36
7.33
8.36
FSECURE
F-Secure Oyj
Technology
Software - Infrastructure
1.95
2.22
1.93
2.21
FSKRS
Fiskars Oyj Abp
Consumer Cyclical
Furnishings, Fixtures & Appliances
14.28
14.60
14.20
14.50