Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LAMOR
Lamor Corporation Oyj
Industrials
Specialty Business Services
0.96
0.97
0.90
0.91
LAPWALL
LapWall Oyj
Basic Materials
Lumber & Wood Production
4.00
4.10
3.95
4.08
LASTIK
Lassila & Tikanoja Plc
Industrials
Waste Management
6.90
7.08
6.87
6.89
LEADD
LeadDesk Oyj
Technology
Software - Application
4.00
4.10
3.50
3.75
LEMON
Lemonsoft Oyj
Technology
Software - Application
5.08
5.10
4.80
4.90
LINDEX
Lindex Group Oyj
Consumer Cyclical
Apparel Retail
2.13
2.24
2.13
2.22
LOIHDE
Loihde Oyj
Technology
Software - Infrastructure
12.35
13.45
12.25
12.85
LUMO
Lumo Kodit Oyj
Real Estate
Real Estate Services
7.49
7.59
7.41
7.45
LUOTEA
Luotea Plc
Industrials
Specialty Business Services
2.04
2.10
1.97
1.98