Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SAGCV
Saga Furs Oyj
Consumer Cyclical
Textile Manufacturing
14.30
14.85
14.10
14.65
SAMPO
Sampo Oyj
Financial Services
Insurance - Diversified
9.26
9.35
9.08
9.15
SANOMA
Sanoma Oyj
Consumer Defensive
Education & Training Services
9.19
9.38
9.14
9.25
SBI
Sunborn International Plc
Consumer Cyclical
Lodging
0.17
0.17
0.15
0.15
SCANFL
Scanfil Oyj
Industrials
Specialty Industrial Machinery
13.00
13.40
12.92
13.12
SFOODS
Solar Foods Oyj
Basic Materials
Specialty Chemicals
4.98
5.08
4.70
4.75
SIILI
Siili Solutions Oyj
Technology
Information Technology Services
2.59
2.63
2.46
2.49
SITOWS
Sitowise Group Oyj
Industrials
Engineering & Construction
2.33
2.56
2.30
2.55
SLG-OMXH25
Seligson & Co OMX Helsinki 25 -indeksiosuusrahasto ETF
-
-
101.46
103.74
101.14
101.48
SOLTEQ
Solteq Oyj
Technology
Information Technology Services
0.33
0.34
0.30
0.30
SOLWERS
Solwers Oyj
Industrials
Engineering & Construction
2.04
2.08
2.04
2.08
SOSI1
Sotkamo Silver AB
Basic Materials
Silver
0.48
0.50
0.45
0.49
SPINN
Spinnova Oyj
Consumer Cyclical
Textile Manufacturing
0.45
0.49
0.43
0.46
SPRING
Springvest Oyj
Financial Services
Asset Management
7.90
8.28
7.78
7.84
SRV1V
SRV Yhtiöt Oyj
Industrials
Engineering & Construction
5.22
5.36
5.16
5.20
SSABAH
SSAB AB (publ)
Basic Materials
Steel
8.45
8.91
8.45
8.88
SSABBH
SSAB AB (publ)
Basic Materials
Steel
8.48
8.85
8.45
8.79
SSH1V
SSH Communications Security Oyj
Technology
Software - Infrastructure
2.44
2.49
2.23
2.33
STEAV
Stora Enso Oyj
Consumer Cyclical
Packaging & Containers
9.78
10.45
9.78
10.10
STERV
Stora Enso Oyj
Consumer Cyclical
Packaging & Containers
9.80
10.16
9.80
10.05
SUMMA
Summa Defence Oyj
Industrials
Aerospace & Defense
0.90
0.90
0.48
0.62
SUY1V
Suominen Oyj
Consumer Defensive
Household & Personal Products
0.99
1.05
0.99
1.04