Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6989
Excellence Commercial Property & Facilities Management Group Limited
Real Estate
Real Estate Services
0.72
0.80
0.71
0.73
6990
Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
Healthcare
Biotechnology
488.60
490.80
438.40
462.00
6993
Blue Moon Group Holdings Limited
Consumer Defensive
Household & Personal Products
3.07
3.24
2.97
3.23
6996
Antengene Corporation Limited
Healthcare
Biotechnology
4.40
4.52
4.09
4.45
6998
Edding Genor Group Holdings Limited
Healthcare
Drug Manufacturers - Specialty & Generic
2.11
2.15
1.88
2.00
7200
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (2x) Leveraged Product
-
-
5.77
5.82
5.38
5.56
7226
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
-
-
3.84
3.96
3.66
3.76
7233
CSOP Leveraged and Inverse Series II - CSOP CSI 300 Index Daily (2x) Leveraged Product
-
-
5.33
5.64
5.33
5.49
7234
Bosera ProShares SZSE ChiNext Daily (2x) Leveraged Product
-
-
12.50
13.87
12.60
13.13
7261
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product
-
-
56.16
57.98
56.02
57.90
7262
CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (2x) Leveraged Product
-
-
176.15
190.90
176.15
190.15
7266
CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
-
-
41.94
43.90
41.94
43.80
7288
CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
-
-
3.02
3.08
2.81
2.93
7299
Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF
-
-
26.80
26.82
24.74
26.56
7300
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product
-
-
3.37
3.49
3.35
3.42
7311
CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (-2x) Inverse Product
-
-
9.82
11.74
9.74
10.10
7347
Csop Leveraged And Inverse Series - Csop Samsung Electronics Daily (-2x) Inverse Product
-
-
0.08
0.08
0.07
0.07
7366
CSOP Leveraged and Inverse Series - CSOP Tesla Daily (-2x) Inverse Product
-
-
9.00
9.00
8.37
8.39
7376
Csop Leveraged And Inverse Series - Csop Bitcoin Futures Daily (-1X) Inverse Product
-
-
4.89
5.20
4.89
5.14
7388
Csop Leveraged And Inverse Series - Csop Nvidia Daily (-2x) Inverse Product
-
-
12.39
13.72
12.39
13.05
7399
CSOP Leveraged and Inverse Series - CSOP MicroStrategy Daily (-2x) Inverse Product
-
-
27.42
32.42
27.16
30.94
7489
VOYAH Automotive Technology Co., Ltd.
Consumer Cyclical
Auto Manufacturers
5.73
5.89
5.27
5.27
7500
CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product
-
-
1.73
1.85
1.71
1.79
7515
CSOP Leveraged and Inverse Series - CSOP Nikkei 225 Daily (-2x) Inverse Product
-
-
15.38
15.81
14.62
14.70
7522
Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product
-
-
3.67
3.67
3.49
3.50