Week Ending: 29 May 2026

HK Sector

Consumer Defensive

Week ending 29 May 2026 · Index 772.14 · Weekly return -1.63%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country HK

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive declined 1.63% with 54 advancing, 115 declining, and 19 unchanged constituents.

Industries

Industry Tobacco 5.80% Constituents: 3 Industry Food Distribution 2.12% Constituents: 11 Industry Packaged Foods -0.21% Constituents: 53 Industry Beverages - Non-Alcoholic -0.60% Constituents: 10 Industry Grocery Stores -1.45% Constituents: 8 Industry Farm Products -2.21% Constituents: 14 Industry Beverages - Brewers -2.69% Constituents: 5 Industry Education & Training Services -2.79% Constituents: 42 Industry Household & Personal Products -3.40% Constituents: 32 Industry Beverages - Wineries & Distilleries -3.48% Constituents: 7 Industry Confectioners -7.70% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

2497 Fujing Holdings Co., Limited HKG 0.60 0.88 0.56 0.85 54.55%

2372 WEIli Holdings Limited HKG 0.47 0.87 0.47 0.61 31.18%

1152 Momentum Financial Holdings Limited HKG 0.25 0.35 0.24 0.33 30.00%

8241 Ying Kee Tea House Group Limited HKG 0.14 0.16 0.15 0.16 28.00%

1259 Prosperous Future Holdings Limited HKG 0.03 0.06 0.03 0.04 25.81%

1854 China Wantian Holdings Limited HKG 1.09 1.29 1.09 1.28 17.43%

0841 Asia Cassava Resources Holdings Limited HKG 0.19 0.24 0.19 0.22 16.32%

2371 Chuanglian Holdings Limited HKG 0.22 0.24 0.22 0.24 11.16%

8362 Winning Tower Group Holdings Limited HKG 0.05 0.05 0.05 0.05 10.20%

1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd. HKG 6.35 6.99 6.34 6.99 10.08%

1851 China Gingko Education Group Company Limited HKG 6.22 8.03 6.22 7.05 9.98%

2367 Giant Biogene Holding Co., Ltd. HKG 26.32 28.67 25.18 28.67 9.55%

2321 Swang Chai Chuan Limited HKG 0.47 0.50 0.47 0.50 8.70%

2385 Readboy Education Holding Company Limited HKG 4.82 5.20 1.98 5.20 7.88%

2530 Numans Health Food Holdings Company Limited HKG 0.65 0.70 0.59 0.70 7.69%

2218 Yantai North Andre Juice Co., Ltd. HKG 16.68 17.55 15.26 16.90 7.10%

1676 Gaodi Holdings Limited HKG 0.21 0.23 0.20 0.22 6.70%

6993 Blue Moon Group Holdings Limited HKG 3.07 3.24 2.97 3.23 6.53%

6090 Butong Group HKG 35.30 41.88 34.32 38.00 5.67%

3288 Foshan Haitian Flavouring and Food Company Ltd. HKG 30.94 32.62 30.10 32.62 5.63%

1775 BExcellent Group Holdings Limited HKG 0.38 0.40 0.36 0.40 5.33%

2698 Softcare Limited HKG 26.44 28.64 24.86 27.80 5.14%

6683 Star Plus Legend Holdings Limited HKG 5.40 5.83 5.10 5.59 4.49%

0727 Crown International Corporation Limited HKG 0.69 0.74 0.64 0.70 4.48%

1705 B & S International Holdings Ltd. HKG 0.54 0.57 0.52 0.56 3.70%

1338 BaWang International (Group) Holding Limited HKG 0.03 0.03 0.03 0.03 3.57%

8509 Wine's Link International Holdings Limited HKG 0.59 0.61 0.57 0.61 3.39%

1449 Leader Education Limited HKG 0.32 0.34 0.30 0.33 3.13%

1717 Ausnutria Dairy Corporation Ltd HKG 1.34 1.38 1.30 1.38 2.99%

1262 Labixiaoxin Snacks Group Limited HKG 2.43 3.00 1.80 2.50 2.88%

0322 Tingyi (Cayman Islands) Holding Corp. HKG 11.74 12.15 11.59 11.95 2.75%

0220 Uni-President China Holdings Ltd HKG 7.73 8.07 7.53 7.86 2.75%

0073 Asian Citrus Holdings Limited HKG 1.90 2.05 1.90 1.95 2.63%

2429 Beijing UBOX Online Technology Corp. HKG 2.01 2.17 2.01 2.07 2.48%

1925 Kwung's Aroma Holdings Limited HKG 1.27 1.29 1.25 1.29 2.38%

1927 Jiujiuwang Food International Limited HKG 0.24 0.26 0.23 0.24 1.69%

1203 GDH Guangnan (Holdings) Limited HKG 0.64 0.66 0.62 0.66 1.54%

1432 China Shengmu Organic Milk Limited HKG 0.33 0.34 0.33 0.33 1.54%

6868 Tenfu (Cayman) Holdings Company Limited HKG 2.83 2.86 2.81 2.85 1.42%

2319 China Mengniu Dairy Company Limited HKG 16.73 17.36 16.22 16.96 1.37%

2460 China Resources Beverage (Holdings) Company Limited HKG 8.10 8.20 7.60 8.20 1.36%

1936 Ritamix Global Limited HKG 0.78 0.81 0.77 0.79 1.28%

2119 Tsit Wing International Holdings Limited HKG 0.48 0.49 0.48 0.49 1.04%

0151 Want Want China Holdings Limited HKG 4.08 4.16 3.95 4.16 0.97%

1455 Fourace Industries Group Holdings Limited HKG 0.23 0.23 0.23 0.23 0.88%

2648 Anjoy Foods Group Co., Ltd. HKG 82.30 84.45 78.00 83.15 0.67%

1565 Virscend Education Company Limited HKG 0.17 0.17 0.15 0.16 0.64%

0506 China Foods Limited HKG 3.50 3.54 3.38 3.54 0.57%

2097 MIXUE Group HKG 262.80 270.80 250.00 263.80 0.53%

2555 Sichuan Baicha Baidao Industrial Co., Ltd. HKG 5.30 5.32 5.07 5.25 0.50%

9633 Nongfu Spring Co., Ltd. HKG 42.60 44.72 41.84 42.80 0.47%

2317 Vedan International (Holdings) Limited HKG 0.72 0.75 0.72 0.73 0.44%

2714 MUYUAN HKG 35.22 36.08 34.28 35.30 0.17%

1837 Natural Food International Holding Limited HKG 1.45 1.47 1.37 1.45 0.13%

0060 Hong Kong Food Investment Holdings Limited HKG 0.44 0.44 0.44 0.44 0.00%

0197 Heng Tai Consumables Group Limited HKG 0.28 0.28 0.28 0.28 0.00%

0374 Four Seas Mercantile Holdings Limited HKG 2.50 2.50 2.50 2.50 0.00%

0677 Golden Resources Development International Limited HKG 0.35 0.35 0.34 0.35 0.00%

0834 China Kangda Food Company Limited HKG 0.31 0.31 0.31 0.31 0.00%

0932 Shunten International (Holdings) Limited HKG 0.03 0.03 0.03 0.03 0.00%

0974 China Shun Ke Long Holdings Limited HKG 0.90 0.90 0.77 0.90 0.00%

1084 Green Fresh Biotechnology Company Limited HKG 0.66 0.73 0.66 0.66 0.00%

1117 China Modern Dairy Holdings Ltd. HKG 1.15 1.19 1.12 1.14 0.00%

1587 Shineroad International Holdings Limited HKG 0.60 0.60 0.50 0.60 0.00%

1593 Chen Lin Education Group Holdings Limited HKG 1.21 1.23 1.21 1.23 0.00%

1765 XJ International Holdings Co., Ltd. HKG 0.15 0.16 0.15 0.15 0.00%

1962 Evergreen Products Group Limited HKG 0.45 0.45 0.44 0.45 0.00%

3828 Ming Fai International Holdings Limited HKG 0.80 0.81 0.77 0.80 0.00%

6169 China YuHua Education Corporation Limited HKG 0.40 0.40 0.39 0.40 0.00%

8160 Goldway Education Group Limited HKG 0.60 0.60 0.51 0.60 0.00%

8176 SuperRobotics Holdings Limited HKG 0.02 0.02 0.02 0.02 0.00%

8179 Palinda Group Holdings Limited HKG 0.01 0.01 0.01 0.01 0.00%

8413 Asia Grocery Distribution Limited HKG 0.07 0.08 0.07 0.07 0.00%

2360 Best Mart 360 Holdings Limited HKG 1.71 1.73 1.68 1.70 -0.58%

3838 China Starch Holdings Limited HKG 0.17 0.17 0.16 0.17 -0.60%

3978 China Beststudy Education Group HKG 3.38 3.39 3.22 3.28 -0.61%

2419 Dekon Food and Agriculture Group HKG 53.10 53.55 49.46 52.75 -0.66%

1769 Scholar Education Group HKG 1.26 1.30 1.16 1.26 -0.79%

0236 San Miguel Brewery Hong Kong Limited HKG 1.20 1.20 1.12 1.19 -0.83%

3332 Nanjing Sinolife United Company Limited HKG 0.21 0.22 0.20 0.22 -0.91%

6055 China Tobacco International (HK) Company Limited HKG 24.90 25.44 23.34 24.68 -0.96%

0411 Lam Soon (Hong Kong) Limited HKG 12.23 12.23 12.10 12.10 -1.06%

9985 WEILONG Delicious Global Holdings Ltd HKG 8.42 8.44 7.94 8.16 -1.09%

0345 Vitasoy International Holdings Limited HKG 6.08 6.13 5.83 6.05 -1.14%

2177 UNQ Holdings Limited HKG 2.46 2.53 2.43 2.51 -1.18%

0032 The Cross-Harbour (Holdings) Limited HKG 8.10 8.10 7.93 8.00 -1.23%

2226 Honworld Group Limited HKG 0.81 0.81 0.77 0.80 -1.23%

6913 South China Vocational Education Group Company Limited HKG 0.16 0.16 0.14 0.16 -1.25%

1871 China Oriented International Holdings Limited HKG 0.39 0.39 0.37 0.38 -1.30%

1458 Zhou Hei Ya International Holdings Company Limited HKG 1.43 1.50 1.39 1.45 -1.36%

1767 TS Wonders Holding Limited HKG 0.36 0.36 0.33 0.34 -1.47%

0168 Tsingtao Brewery Company Limited HKG 50.45 50.85 48.92 49.74 -1.50%

0288 WH Group Limited HKG 9.19 9.19 8.63 9.05 -1.52%

2001 China New Higher Education Group Limited HKG 0.64 0.65 0.61 0.64 -1.54%

1876 Budweiser Brewing Company APAC Limited HKG 7.20 7.27 6.96 6.99 -1.55%

1525 Shanghai Gench Education Group Limited HKG 1.84 1.96 1.77 1.82 -1.59%

6186 China Feihe Limited HKG 3.11 3.17 3.02 3.06 -1.61%

1629 Champion Alliance International Holdings Limited HKG 0.18 0.19 0.18 0.18 -1.63%

1569 Minsheng Education Group Company Limited HKG 0.12 0.12 0.10 0.12 -1.67%

9876 Ocean One Holding Ltd. HKG 2.89 2.96 2.83 2.92 -1.68%