Farm Products

Week ending 10 July 2026 · Index 942.57 · Weekly return -0.73%. Constituents are ranked by weekly return.

Index value 942.57

Weekly return -0.73%

Constituents 14

Breadth 7 up / 5 down

Country 🇭🇰 Hong Kong · HK

Sector Consumer Defensive

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Farm Products declined 0.73% with 7 advancing, 5 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2419 Dekon Food and Agriculture Group HKG 49.48 52.65 45.34 49.52 4.34%

1084 Green Fresh Biotechnology Company Limited HKG 0.68 0.74 0.63 0.73 4.29%

9858 China Youran Dairy Group Limited HKG 2.94 3.21 2.93 3.10 4.03%

1203 GDH Guangnan (Holdings) Limited HKG 0.67 0.70 0.66 0.69 2.99%

2714 MUYUAN HKG 32.86 33.26 30.76 32.40 2.47%

1117 China Modern Dairy Holdings Ltd. HKG 1.01 1.06 0.98 1.03 1.98%

1936 Ritamix Global Limited HKG 0.83 0.84 0.82 0.84 1.20%

1431 YuanShengTai Dairy Farm Limited HKG 0.24 0.26 0.23 0.24 0.00%

2425 AustAsia Group Ltd. HKG 1.80 1.80 1.80 1.80 0.00%

0875 Congyu Intelligent Agricultural Holdings Limited HKG 0.55 0.60 0.49 0.53 -1.85%

1432 China Shengmu Organic Milk Limited HKG 0.33 0.33 0.31 0.33 -2.99%

0682 Chaoda Modern Agriculture (Holdings) Limited HKG 0.24 0.24 0.24 0.24 -3.67%

2497 Fujing Holdings Co., Limited HKG 0.66 0.71 0.60 0.60 -10.45%

6911 Pu'er Lancang Ancient Tea Co., Ltd. HKG 2.86 2.86 2.50 2.50 -12.59%