Farm Products

Week ending 29 May 2026 · Index 939.30 · Weekly return -2.21%. Constituents are ranked by weekly return.

Sector Consumer Defensive

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Farm Products declined 2.21% with 5 advancing, 7 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2497 Fujing Holdings Co., Limited HKG 0.60 0.88 0.56 0.85 54.55%

1203 GDH Guangnan (Holdings) Limited HKG 0.64 0.66 0.62 0.66 1.54%

1432 China Shengmu Organic Milk Limited HKG 0.33 0.34 0.33 0.33 1.54%

1936 Ritamix Global Limited HKG 0.78 0.81 0.77 0.79 1.28%

2714 MUYUAN HKG 35.22 36.08 34.28 35.30 0.17%

1084 Green Fresh Biotechnology Company Limited HKG 0.66 0.73 0.66 0.66 0.00%

1117 China Modern Dairy Holdings Ltd. HKG 1.15 1.19 1.12 1.14 0.00%

2419 Dekon Food and Agriculture Group HKG 53.10 53.55 49.46 52.75 -0.66%

9858 China Youran Dairy Group Limited HKG 3.17 3.17 2.88 2.95 -3.59%

1431 YuanShengTai Dairy Farm Limited HKG 0.29 0.30 0.28 0.28 -5.08%

0682 Chaoda Modern Agriculture (Holdings) Limited HKG 0.25 0.25 0.23 0.23 -5.69%

2425 AustAsia Group Ltd. HKG 1.90 1.90 1.80 1.78 -7.77%

6911 Pu'er Lancang Ancient Tea Co., Ltd. HKG 2.80 2.89 2.39 2.40 -12.73%

0875 Congyu Intelligent Agricultural Holdings Limited HKG 0.56 0.56 0.35 0.39 -27.78%