Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8360
Basic House New Life Group Limited
Industrials
Engineering & Construction
0.38
0.38
0.35
0.35
8432
Bar Pacific Group Holdings Limited
Consumer Cyclical
Restaurants
0.04
0.04
0.03
0.04
8446
Brightstar Technology Group Co., Ltd.
Industrials
Rental & Leasing Services
0.11
0.11
0.11
0.11
8460
Basetrophy Group Holdings Limited
Industrials
Engineering & Construction
1.61
1.63
1.28
1.33
8601
Boltek Holdings Limited
Industrials
Engineering & Construction
0.24
0.24
0.24
0.24
8610
BBSB INTL
Industrials
Engineering & Construction
0.55
0.57
0.54
0.57
8645
Byte Metaverse Holdings Limited
Technology
Information Technology Services
0.39
0.42
0.36
0.42
9008
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Bitcoin Etf
-
-
0.75
0.75
0.72
0.72
9009
Bosera Global Exchange Traded Funds Series Open-ended Fund Company - Bosera Hashkey Ether ETF
-
-
0.20
0.20
0.19
0.19
9196
Bosera Global Exchange Traded Funds Series Open-Ended Fund Company - Bosera USD Money Market ETF
-
-
1143.25
1143.75
1143.25
1143.75
9626
Bilibili Inc.
Communication Services
Internet Content & Information
136.80
139.30
129.60
136.30
9669
Beisen Holding Limited
Technology
Software - Application
3.39
3.60
3.32
3.37
9882
Best Linking Group Holdings Limited
Industrials
Specialty Industrial Machinery
1.21
1.22
1.05
1.05
9888
Baidu, Inc.
Communication Services
Internet Content & Information
127.00
136.80
123.20
130.00
9991
Baozun Inc.
Consumer Cyclical
Internet Retail
6.23
6.91
6.23
6.69