Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8159
China United Venture Investment Limited
Technology
Computer Hardware
0.06
0.06
0.05
0.05
8178
China Information Technology Development Limited
Technology
Information Technology Services
0.21
0.21
0.20
0.20
8198
Crypto Flow Technology Limited
Technology
Information Technology Services
1.31
1.39
1.26
1.29
8225
China Health Group Inc.
Healthcare
Diagnostics & Research
0.12
0.12
0.12
0.12
8239
Capital Finance Holdings Limited
Financial Services
Credit Services
14.70
16.10
12.30
14.60
8245
Canopy SkyFire Group Limited
Technology
Communication Equipment
0.08
0.08
0.07
0.08
8270
China CBM Group Company Limited
Energy
Oil & Gas Integrated
0.35
0.40
0.29
0.39
8275
China New Consumption Group Limited
Industrials
Engineering & Construction
0.09
0.10
0.09
0.10
8280
China Digital Video Holdings Limited
Communication Services
Entertainment
0.09
0.10
0.08
0.09
8281
China Golden Classic Group Limited
Consumer Defensive
Household & Personal Products
0.26
0.28
0.24
0.25
82822
CSOP ETF Series - CSOP FTSE China A50 ETF
-
-
13.93
14.26
13.80
13.80
82839
ChinaAMC MSCI China A 50 Connect ETF
-
-
28.54
29.28
28.12
28.96
83005
CSOP ETF Series - CSOP CSI 500 ETF
-
-
24.26
24.26
23.78
23.78
83042
China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund
-
-
8.09
8.09
7.73
7.73
83046
China Asset Management (Hong Kong) Limited - Select OFC Ether ETF Fund
-
-
4.26
4.28
4.06
4.08
83053
CSOP Hong Kong Dollar Money Market ETF
-
-
1025.50
1031.05
1025.50
1028.40
83069
CHINAAMC Hang Seng Biotech ETF
-
-
11.86
11.86
11.37
11.65
83088
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
-
-
5.44
5.44
5.30
5.36
83147
CSOP ETF Series - CSOP SZSE ChiNext ETF
-
-
14.02
14.44
13.96
14.13
8315
Century Plaza Hotel Group
Industrials
Security & Protection Services
0.08
0.08
0.07
0.07
8316
China Hongbao Holdings Limited
Industrials
Engineering & Construction
0.17
0.18
0.17
0.18
83161
Chinaamc Global Etf Series - Chinaamc Rmb Money Market Etf
-
-
1061.10
1061.55
1061.10
1061.55
83167
CSOP ETF Series - CSOP S&P New China Sectors ETF
-
-
54.02
54.02
52.22
52.62
83188
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
-
-
50.30
51.38
50.20
50.80
83403
CHINA ASSET MANAGEMENT CO - HSI ESG Enhanced Index ETF
-
-
45.34
45.34
44.64
45.10