Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3288
Foshan Haitian Flavouring and Food Company Ltd.
Consumer Defensive
Packaged Foods
30.94
32.62
30.10
32.62
3355
FS.COM Limited
Technology
Communication Equipment
42.74
43.52
36.00
36.60
3360
Far East Horizon Limited
Financial Services
Credit Services
7.22
8.07
7.22
7.69
3606
Fuyao Glass Industry Group Co., Ltd.
Consumer Cyclical
Auto Parts
57.35
57.90
54.00
55.60
6086
Fangzhou Inc.
Healthcare
Pharmaceutical Retailers
0.85
0.92
0.82
0.91
6088
FIT Hon Teng Limited
Technology
Electronic Components
9.40
9.53
8.49
8.90
6288
Fast Retailing Co., Ltd.
Consumer Cyclical
Apparel Retail
38.98
41.00
38.98
40.40
6610
Flowing Cloud Technology Ltd
Technology
Software - Application
1.18
1.19
1.00
1.00
6820
FriendTimes Inc.
Communication Services
Electronic Gaming & Multimedia
0.46
0.46
0.38
0.39
6860
FingerTango Inc.
Communication Services
Electronic Gaming & Multimedia
0.17
0.17
0.16
0.16
6865
Flat Glass Group Co., Ltd.
Technology
Solar
8.02
8.47
7.57
8.29
6888
Freetech Road Recycling Technology (Holdings) Limited
Industrials
Infrastructure Operations
0.12
0.13
0.12
0.12
8018
Finsoft Financial Investment Holdings Limited
Technology
Software - Application
0.04
0.04
0.04
0.04
8030
Fengyinhe Holdings Limited
Financial Services
Asset Management
1.07
1.11
0.93
0.94
8069
Flydoo Technology Holding Limited
Consumer Cyclical
Travel Services
0.43
0.58
0.43
0.47
8100
Famous Tech International Holdings Limited
Technology
Software - Application
0.23
0.23
0.23
0.23
8107
Ficus Technology Holdings Limited
Consumer Cyclical
Apparel Manufacturing
0.15
0.15
0.15
0.15
8196
Futian Holdings Limited
Industrials
Waste Management
0.87
0.95
0.87
0.90
8229
Future Data Group Limited
Technology
Information Technology Services
0.57
0.62
0.54
0.57
8347
F8 Enterprises (Holdings) Group Limited
Energy
Oil & Gas Refining & Marketing
0.14
0.14
0.11
0.12
8452
FY Financial (Shenzhen) Co., Ltd.
Financial Services
Credit Services
0.31
0.40
0.31
0.37
8480
Furniweb Holdings Limited
Consumer Cyclical
Textile Manufacturing
0.24
0.25
0.20
0.24
8603
Fameglow Holdings Limited
Consumer Cyclical
Personal Services
8.00
9.47
8.00
8.95
9031
Fullgoal Hang Seng Hk High Dividend Etf
-
-
1.27
1.27
1.25
1.25
9638
Ferretti S.p.A.
Consumer Cyclical
Recreational Vehicles
35.90
35.90
35.90
35.90