Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3064
Global X Exchange Traded Funds Series OFC - Global X MSCI Asia Pacific ex Japan ETF
-
-
80.66
81.72
79.72
81.72
3097
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF
-
-
8.90
8.91
8.38
8.51
3104
Global X Etf Series Global X Emerging Markets Asia Active Etf
-
-
102.00
107.30
102.00
106.00
3110
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
-
-
32.60
32.60
31.44
31.90
3116
Global X ETF Series II - Global X Asia Pacific High Dividend Yield ETF
-
-
103.00
104.60
102.10
104.40
3119
Global X Asia Semiconductor ETF
-
-
175.25
191.35
175.25
186.05
3137
Global X ETF Series - Global X USD Money Market ETF
-
-
1124.85
1124.85
1120.00
1124.00
3139
Global X Exchange Traded Funds Series - Global X EV And Humanoid Robot Active ETF
-
-
99.48
99.48
98.04
99.46
3158
Global X K-pop and Culture ETF
-
-
60.00
60.00
58.08
58.08
3184
Global X Etf Series - Global X India Select Top 10 Etf
-
-
45.32
45.32
45.00
45.00
3191
Global X ETF Series OFC - Global X China Semiconductor ETF
-
-
96.00
101.50
90.80
91.78
3277
GPIXEL
Technology
Semiconductor Equipment & Materials
110.00
117.00
98.15
102.00
3315
Goldpac Group Limited
Technology
Software - Infrastructure
0.72
0.74
0.69
0.70
3399
Guangdong Yueyun Transportation Company Limited
Industrials
Integrated Freight & Logistics
1.42
1.45
1.37
1.42
3401
Global X Exchange Traded Funds Series OFC - Global X AI Infrastructure ETF
-
-
103.75
108.00
103.75
105.60
3402
Global X Exchange Traded Funds Series OFC - Global X G2 Tech ETF
-
-
74.92
75.88
74.92
75.88
3415
Global X Exchange Traded Funds Series OFC - Global X S&P 500 Covered Call Active ETF
-
-
80.06
80.78
80.00
80.50
3416
Global X HSCEI Covered Call Active ETF
-
-
9.35
9.41
9.03
9.17
3417
Global X Hang Seng TECH Covered Call Active ETF
-
-
7.93
8.13
7.89
8.02
3419
Global X Exchange Traded Funds Series OFC - Global X HSI Covered Call Active ETF
-
-
10.19
10.19
9.87
10.04
3422
Global X Etf Series - Global X Innovative Bluechip Top 10 Etf
-
-
102.90
104.90
102.90
104.90
3428
GX CL HK-US
-
-
11.20
11.20
11.04
11.10
3440
Global X Exchange Traded Funds Series OFC - Global X US Treasury 0-3 Month ETF
-
-
55.70
55.84
55.12
55.58
3448
Global X Exchange Traded Funds Series Ofc - Global X China Core Tech Etf
-
-
138.00
145.00
138.00
139.45
3450
Global X Etf Series Global X Us Treasury 3-5 Year Etf
-
-
55.00
55.34
55.00
55.32