Integrated Freight & Logistics

Week ending 29 May 2026 · Index 984.72 · Weekly return -2.59%. Constituents are ranked by weekly return.

Sector Industrials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Integrated Freight & Logistics declined 2.59% with 10 advancing, 11 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

2516 FAR International Holdings Group Company Limited HKG 1.11 1.25 1.10 1.21 12.04%

1442 Infinity Logistics and Transport Ventures Limited HKG 0.26 0.27 0.26 0.27 5.88%

1519 J&T Global Express Limited HKG 8.98 9.43 8.78 9.03 4.51%

2482 Logory Logistics Technology Co., Ltd. HKG 0.50 0.54 0.50 0.52 4.00%

6123 YTO International Express and Supply Chain Technology Limited HKG 1.42 1.49 1.40 1.47 2.08%

1292 Changan Minsheng APLL Logistics Co., Ltd. HKG 2.40 2.60 2.22 2.55 2.00%

6083 World-Link Logistics (Asia) Holding Limited HKG 0.83 0.88 0.80 0.88 1.15%

1732 Xiangxing International Holding Limited HKG 0.18 0.22 0.17 0.19 1.07%

1737 A & S Group (Holdings) Limited HKG 0.14 0.15 0.14 0.14 0.70%

0636 KLN Logistics Group Limited HKG 6.25 6.38 5.99 6.14 0.49%

2130 CN Logistics International Holdings Limited HKG 3.36 3.36 3.26 3.36 0.00%

3399 Guangdong Yueyun Transportation Company Limited HKG 1.42 1.45 1.37 1.42 0.00%

0598 Sinotrans Limited HKG 5.01 5.13 4.81 4.90 -1.01%

2057 ZTO Express (Cayman) Inc. HKG 178.60 180.30 171.30 173.70 -2.74%

6936 S.F. Holding Co., Ltd. HKG 32.34 32.66 30.64 31.28 -3.10%

8482 Wan Leader International Limited HKG 0.12 0.13 0.11 0.11 -5.26%

9699 Hangzhou SF Intra-city Industrial Co., Ltd. HKG 8.24 8.24 7.58 7.73 -6.19%

2618 JD Logistics, Inc. HKG 13.85 13.85 12.68 12.89 -6.93%

8035 Janco Holdings Limited HKG 0.05 0.05 0.05 0.05 -7.41%

2490 LC Logistics, Inc. HKG 5.10 5.40 4.40 4.48 -10.93%

2505 EDA Group Holdings Limited HKG 0.83 0.85 0.70 0.70 -12.50%

8489 Grand Power Logistics Group Limited HKG 0.28 0.28 0.23 0.25 -13.33%

1529 Yues International Holdings Group Limited HKG 0.44 0.44 0.32 0.35 -24.18%