Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8226
KOALA Financial Group Limited
Financial Services
Capital Markets
0.09
0.09
0.09
0.09
8295
Kingwisoft Technology Group Company Limited
Financial Services
Capital Markets
0.03
0.03
0.03
0.03
8411
K W Nelson Interior Design and Contracting Group Limited
Industrials
Engineering & Construction
0.12
0.12
0.11
0.11
8606
Kinetix Systems Holdings Limited
Technology
Information Technology Services
0.06
0.06
0.06
0.06
9939
Kintor Pharmaceutical Limited
Healthcare
Biotechnology
2.63
2.63
2.17
2.30
9960
Kindstar Globalgene Technology, Inc.
Healthcare
Diagnostics & Research
1.10
1.10
1.03
1.05
9998
Kwan Yong Holdings Limited
Industrials
Engineering & Construction
0.39
0.39
0.36
0.39