Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SMRTG
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
Technology
Solar
12.20
12.77
11.75
11.75
SMRVA
Sumer Varlik Yonetim A.S.
Financial Services
Asset Management
16.15
16.91
16.00
16.30
SNGYO
Sinpas Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Residential
3.50
3.63
3.49
3.59
SNICA
Sanica Isi Sanayi A.S.
Consumer Cyclical
Furnishings, Fixtures & Appliances
3.98
4.17
3.98
4.08
SNPAM
Sönmez Pamuklu Sanayii A.S.
Consumer Cyclical
Textile Manufacturing
22.00
22.84
22.00
22.84
SODSN
Sodas Sodyum Sanayii A.S.
Basic Materials
Chemicals
9.57
9.70
9.57
9.68
SOKE
Söke Degirmencilik Sanayi ve Ticaret A.S.
Consumer Defensive
Packaged Foods
18.70
18.88
18.46
18.75
SOKM
Sok Marketler Ticaret A.S.
Consumer Cyclical
Department Stores
49.84
50.45
47.84
47.84
SONME
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
Consumer Cyclical
Textile Manufacturing
131.70
139.00
130.60
139.00
SRVGY
Servet Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Reit - Diversified
2.97
3.05
2.96
3.02
SUMAS
Sumas Suni Tahta ve Mobilya Sanayi A.S.
Basic Materials
Lumber & Wood Production
340.00
370.00
328.00
369.00
SUNTK
Sun Tekstil Sanayi ve Ticaret A.S.
Consumer Cyclical
Apparel Manufacturing
31.92
35.00
31.36
33.24
SURGY
SUR TATIL EVLERI GMYO
Real Estate
Real Estate - Development
67.00
70.65
66.55
69.30
SUWEN
Suwen Tekstil Sanayi Pazarlama A.S.
Consumer Cyclical
Apparel Manufacturing
7.62
7.77
7.55
7.64
SVGYO
Savur Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Real Estate - Development
19.14
20.42
18.63
18.97