Technology

Week ending 29 May 2026 · Index 29680.54 · Weekly return 4.44%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country TR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 4.44% with 32 advancing, 7 declining, and 0 unchanged constituents.

Industries

Industry Software - Application 6.50% Constituents: 8 Industry Communication Equipment 5.17% Constituents: 3 Industry Information Technology Services 4.52% Constituents: 6 Industry Software - Infrastructure 4.50% Constituents: 6 Industry Electronics & Computer Distribution 3.55% Constituents: 9 Industry Solar 3.21% Constituents: 5

Sector constituents

Ticker Company Exchange Open High Low Close Return

LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. IST 6.44 7.74 6.42 7.74 20.94%

AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi IST 4.51 5.45 4.51 5.40 19.47%

PATEK Pasifik Teknoloji A.S. IST 21.24 23.78 21.16 23.78 12.06%

ATATP ATP Yazilim ve Teknoloji Anonim Sirketi IST 201.00 236.00 201.00 220.00 10.61%

CWENE CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi IST 36.44 41.10 36.44 39.42 9.44%

KFEIN Kafein Yazilim Hizmetleri Ticaret A.S. IST 9.45 10.35 9.28 10.18 9.11%

MIATK MIA Teknoloji Anonim Sirketi IST 47.40 53.80 47.06 49.96 7.72%

ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S. IST 51.05 58.80 51.05 53.75 6.75%

ODINE ODINE TEKNOLOJI IST 1175.00 1305.00 1168.00 1264.00 6.31%

ESCOM Escort Teknoloji Yatirim A.S. IST 4.99 5.27 4.97 5.24 6.29%

OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. IST 36.50 38.90 36.36 38.74 6.14%

NETAS Netas Telekomünikasyon A.S. IST 62.45 67.35 62.45 67.15 5.42%

ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S. IST 125.70 136.30 125.70 132.00 5.26%

PENTA Penta Teknoloji Urunleri Dagitim Ticaret A.S. IST 15.36 16.19 15.17 15.86 5.03%

KAREL Karel Elektronik Sanayi Ve Ticaret A.S. IST 13.00 13.91 12.97 13.26 4.82%

LOGO Logo Yazilim Sanayi ve Ticaret A.S. IST 155.00 159.20 151.00 158.20 4.77%

VBTYZ VBT Yazilim Anonim Sirketi IST 24.60 27.44 24.60 26.10 4.65%

INTEK Innosa Teknoloji A.S. IST 232.30 245.00 232.30 245.00 4.26%

MCARD METROPAL KURUMSAL HIZMETLER IST 184.00 198.50 183.60 191.90 4.07%

FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. IST 89.80 93.50 89.15 92.60 3.87%

KRONT Kron Teknoloji A.S. IST 17.50 19.07 17.50 18.45 3.77%

INGRM Ingram Micro Bilisim Sistemleri Anonim Sirketi IST 430.00 441.00 419.00 435.50 3.57%

KLYPV KALYON GUNES TEKNOLOJILERI IST 60.35 63.65 60.35 62.00 3.33%

ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi IST 58.65 61.15 57.80 59.30 2.86%

REEDR Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi IST 6.90 7.29 6.89 7.09 2.75%

DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi IST 105.20 109.60 102.70 107.20 2.58%

HTTBT Hitit Bilgisayar Hizmetleri A.S. IST 39.80 40.96 39.70 40.38 2.12%

MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. IST 14.80 15.58 14.80 15.28 1.87%

INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi IST 11.35 11.83 11.10 11.47 1.68%

ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. IST 2.44 2.45 2.37 2.40 0.84%

NETCD Netcad Yazilim Anonim Sirketi IST 157.80 165.50 157.80 158.50 0.76%

EMPAE EMPA ELEKTRONIK IST 75.00 87.00 72.50 74.05 0.20%

DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi IST 43.92 45.50 43.10 44.30 -0.09%

SMART Smartiks Yazilim A.S. IST 35.10 36.86 34.70 34.88 -0.63%

BLUME Blume Metal Kimya Anonim Sirketi IST 38.00 41.80 37.34 37.66 -0.89%

EDATA E-Data Teknoloji Pazarlama Anonim Sirketi IST 17.10 18.29 16.55 16.78 -1.29%

BINBN Bin Ulasim ve Akilli Sehir Teknolojileri A.S. IST 183.00 184.40 172.00 172.00 -2.33%

ARENA Arena Bilgisayar Sanayi ve Ticaret A.S. IST 28.40 29.50 27.44 27.52 -2.41%

SMRTG Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. IST 12.20 12.77 11.75 11.75 -2.57%