Week Ending: 10 July 2026

Turkey TR Sector

Technology

Week ending 10 July 2026 · Index 28483.46 · Weekly return -3.99%. Built from country-listed equities with adjusted weekly close prices.

Index value 28483.46
Weekly return -3.99%
Constituents 39
Breadth 10 up / 29 down
Country 🇹🇷 Turkey · TR
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 3.99% with 10 advancing, 29 declining, and 0 unchanged constituents.

Industries

Industry -0.65%
Software - Infrastructure
Constituents6 Breadth3 up / 3 down
Industry -2.59%
Software - Application
Constituents8 Breadth2 up / 6 down
Industry -4.06%
Information Technology Services
Constituents6 Breadth2 up / 4 down
Industry -4.65%
Solar
Constituents5 Breadth1 up / 4 down
Industry -6.57%
Electronics & Computer Distribution
Constituents9 Breadth1 up / 8 down
Industry -8.17%
Communication Equipment
Constituents3 Breadth0 up / 3 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi IST 59.05 71.60 59.05 65.00 10.54%
ODINE ODINE TEKNOLOJI IST 1725.00 1998.00 1620.00 1980.00 9.70%
OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. IST 37.94 42.40 37.12 41.36 9.30%
VBTYZ VBT Yazilim Anonim Sirketi IST 29.50 32.06 27.84 30.98 6.90%
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. IST 14.23 15.14 13.93 14.71 3.37%
KLYPV KALYON GUNES TEKNOLOJILERI IST 60.70 63.15 57.10 61.80 2.49%
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri A.S. IST 175.60 196.00 175.60 178.30 1.71%
ATATP ATP Yazilim ve Teknoloji Anonim Sirketi IST 212.70 224.10 207.60 215.00 1.37%
REEDR Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi IST 6.49 6.92 6.29 6.56 1.23%
FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. IST 98.60 99.95 91.85 98.80 0.36%
ARZUM Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. IST 2.03 2.09 1.90 1.96 -1.01%
LOGO Logo Yazilim Sanayi ve Ticaret A.S. IST 138.50 142.80 135.30 136.40 -1.52%
ALFAS Alfa Solar Enerji Sanayi ve Ticaret A.S. IST 47.36 47.72 44.30 45.98 -2.67%
PENTA Penta Teknoloji Urunleri Dagitim Ticaret A.S. IST 13.71 13.90 13.06 13.33 -2.70%
EDATA E-Data Teknoloji Pazarlama Anonim Sirketi IST 18.60 19.48 18.01 18.05 -2.96%
SMRTG Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. IST 11.57 11.64 9.69 11.11 -3.48%
KFEIN Kafein Yazilim Hizmetleri Ticaret A.S. IST 9.40 9.46 8.50 8.88 -3.48%
HTTBT Hitit Bilgisayar Hizmetleri A.S. IST 39.78 40.44 37.50 38.28 -3.53%
INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi IST 11.07 11.11 10.24 10.60 -3.72%
ESCOM Escort Teknoloji Yatirim A.S. IST 6.15 6.25 5.76 5.91 -3.90%
AZTEK Aztek Teknoloji Urunleri Ticaret Anonim Sirketi IST 4.90 4.90 4.59 4.63 -4.73%
DESPC Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi IST 43.16 44.64 40.40 40.72 -5.65%
NETAS Netas Telekomünikasyon A.S. IST 64.65 65.90 60.00 60.85 -5.88%
DGATE Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi IST 106.80 108.80 99.95 100.30 -6.00%
NETCD Netcad Yazilim Anonim Sirketi IST 157.70 160.80 139.10 146.90 -6.07%
KRONT Kron Teknoloji A.S. IST 26.70 27.52 23.04 24.60 -6.82%
INTEK Innosa Teknoloji A.S. IST 281.00 283.00 233.30 256.50 -7.57%
ALCTL Alcatel Lucent Teletas Telekomünikasyon A.S. IST 155.00 155.60 136.80 141.20 -7.83%
MCARD METROPAL KURUMSAL HIZMETLER IST 161.00 162.50 141.00 147.00 -7.89%
CWENE CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi IST 40.98 42.70 37.50 37.66 -8.15%
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. IST 7.52 7.60 6.80 6.90 -8.24%
ARENA Arena Bilgisayar Sanayi ve Ticaret A.S. IST 28.26 28.74 25.30 25.56 -9.36%
KAREL Karel Elektronik Sanayi Ve Ticaret A.S. IST 11.64 11.64 9.95 10.33 -10.79%
SMART Smartiks Yazilim A.S. IST 28.10 28.84 24.52 25.06 -10.82%
BLUME Blume Metal Kimya Anonim Sirketi IST 38.20 40.04 33.30 34.00 -11.46%
PATEK Pasifik Teknoloji A.S. IST 25.34 25.94 21.50 21.88 -11.99%
INGRM Ingram Micro Bilisim Sistemleri Anonim Sirketi IST 475.00 492.75 400.25 404.75 -13.88%
MIATK MIA Teknoloji Anonim Sirketi IST 36.86 37.64 30.40 31.30 -14.11%
EMPAE EMPA ELEKTRONIK IST 84.05 90.35 67.75 71.50 -16.42%