Week Ending: 29 May 2026

TR Industry · Technology

Software - Infrastructure

Week ending 29 May 2026 · Index 39144.90 · Weekly return 4.50%. Constituents are ranked by weekly return.

Sector Technology
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Software - Infrastructure advanced 4.50% with 5 advancing, 1 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
ATATP ATP Yazilim ve Teknoloji Anonim Sirketi IST 201.00 236.00 201.00 220.00 10.61%
ODINE ODINE TEKNOLOJI IST 1175.00 1305.00 1168.00 1264.00 6.31%
MCARD METROPAL KURUMSAL HIZMETLER IST 184.00 198.50 183.60 191.90 4.07%
KRONT Kron Teknoloji A.S. IST 17.50 19.07 17.50 18.45 3.77%
ARDYZ Ard Grup Bilisim Teknolojileri Anonim Sirketi IST 58.65 61.15 57.80 59.30 2.86%
SMART Smartiks Yazilim A.S. IST 35.10 36.86 34.70 34.88 -0.63%