Software - Application

Week ending 10 July 2026 · Index 25453.68 · Weekly return -2.59%. Constituents are ranked by weekly return.

Index value 25453.68

Weekly return -2.59%

Constituents 8

Breadth 2 up / 6 down

Country 🇹🇷 Turkey · TR

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Software - Application declined 2.59% with 2 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. IST 37.94 42.40 37.12 41.36 9.30%

FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. IST 98.60 99.95 91.85 98.80 0.36%

LOGO Logo Yazilim Sanayi ve Ticaret A.S. IST 138.50 142.80 135.30 136.40 -1.52%

KFEIN Kafein Yazilim Hizmetleri Ticaret A.S. IST 9.40 9.46 8.50 8.88 -3.48%

HTTBT Hitit Bilgisayar Hizmetleri A.S. IST 39.78 40.44 37.50 38.28 -3.53%

NETCD Netcad Yazilim Anonim Sirketi IST 157.70 160.80 139.10 146.90 -6.07%

INTEK Innosa Teknoloji A.S. IST 281.00 283.00 233.30 256.50 -7.57%

LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. IST 7.52 7.60 6.80 6.90 -8.24%