Software - Application

Week ending 29 May 2026 · Index 26371.92 · Weekly return 6.50%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Application advanced 6.50% with 8 advancing, 0 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. IST 6.44 7.74 6.42 7.74 20.94%

KFEIN Kafein Yazilim Hizmetleri Ticaret A.S. IST 9.45 10.35 9.28 10.18 9.11%

OBASE Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. IST 36.50 38.90 36.36 38.74 6.14%

LOGO Logo Yazilim Sanayi ve Ticaret A.S. IST 155.00 159.20 151.00 158.20 4.77%

INTEK Innosa Teknoloji A.S. IST 232.30 245.00 232.30 245.00 4.26%

FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S. IST 89.80 93.50 89.15 92.60 3.87%

HTTBT Hitit Bilgisayar Hizmetleri A.S. IST 39.80 40.96 39.70 40.38 2.12%

NETCD Netcad Yazilim Anonim Sirketi IST 157.80 165.50 157.80 158.50 0.76%