Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TABGD
TAB GIDA
Consumer Cyclical
Restaurants
263.00
270.75
260.25
267.00
TARKM
Tarkim Bitki Koruma Sanayi ve Ticaret A.S.
Basic Materials
Agricultural Inputs
510.00
580.00
509.00
566.00
TATEN
Tatlipinar Enerji Uretim A.S.
Utilities
Utilities - Renewable
14.50
15.16
14.30
14.30
TATGD
Tat Gida Sanayi A.S.
Consumer Defensive
Packaged Foods
21.20
21.50
20.74
20.92
TAVHL
TAV Havalimanlari Holding A.S.
Industrials
Airports & Air Services
258.75
263.00
251.75
251.75
TBORG
Türk Tuborg Bira ve Malt Sanayii A.S.
Consumer Defensive
Beverages - Brewers
136.10
138.20
133.00
136.40
TCELL
Turkcell Iletisim Hizmetleri A.S.
Communication Services
Telecom Services
106.50
107.50
101.00
101.00
TCKRC
KIRAC GALVANIZ
Industrials
Metal Fabrication
144.30
163.30
144.20
162.00
TDGYO
Trend Gayrimenkul Yatirim Ortakligi A.S.
Real Estate
Real Estate - Diversified
13.81
14.99
13.51
14.89
TEHOL
Tera Yatirim Teknoloji Holding A.S.
Real Estate
Reit - Diversified
28.50
28.68
27.06
28.36
TEKTU
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
Consumer Cyclical
Lodging
11.02
12.12
10.97
11.60
TERA
Tera Yatirim Menkul Degerler A.S.
Financial Services
Capital Markets
226.40
226.40
210.10
210.10
TEZOL
Europap Tezol Kagit Sanayi ve Ticaret A.S.
Basic Materials
Paper & Paper Products
18.72
19.68
18.41
19.65
TGSAS
TGS Dis Ticaret Anonim Sirketi
Industrials
Industrial Distribution
175.00
184.90
175.00
177.50
THYAO
Türk Hava Yollari Anonim Ortakligi
Industrials
Airlines
299.00
300.50
295.25
296.75
TKFEN
Tekfen Holding Anonim Sirketi
Basic Materials
Agricultural Inputs
127.40
144.00
127.40
140.80
TKNSA
Teknosa Iç ve Dis Ticaret Anonim Sirketi
Consumer Cyclical
Specialty Retail
20.80
20.80
20.22
20.64
TLMAN
Trabzon Liman Isletmeciligi Anonim Sirketi
Industrials
Marine Shipping
99.00
102.00
94.10
97.10
TMPOL
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
Basic Materials
Specialty Chemicals
309.25
330.00
300.00
300.00
TMSN
Tümosan Motor ve Traktör Sanayi A.S.
Industrials
Farm & Heavy Construction Machinery
98.20
100.20
97.70
98.75
TNZTP
Tapdi Oksijen Özel Saglik ve Egitim Hizmetleri Sanayi Ticaret A.S.
Healthcare
Medical Care Facilities
24.48
25.90
24.40
25.24
TOASO
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
Consumer Cyclical
Auto Manufacturers
305.00
309.25
296.00
296.00
TRALT
Turk Altin Isletmeleri A.S.
Basic Materials
Gold
44.34
45.86
43.46
43.54
TRCAS
Turcas Holding A.S.
Utilities
Utilities - Independent Power Producers
45.40
46.00
44.14
46.00
TRENJ
Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
Basic Materials
Gold
86.75
87.80
82.95
83.65