Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VAKBN
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
Financial Services
Banks - Regional
30.18
31.78
29.88
30.84
VAKFA
Vakif Faktoring A.S.
Financial Services
Credit Services
12.25
12.46
12.22
12.33
VAKFN
Vakif Finansal Kiralama A.S.
Financial Services
Credit Services
1.68
1.76
1.68
1.69
VAKKO
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.
Consumer Cyclical
Apparel Manufacturing
75.65
77.70
74.95
75.00
VANGD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
Consumer Defensive
Food Distribution
85.80
91.50
85.50
91.50
VBTYZ
VBT Yazilim Anonim Sirketi
Technology
Information Technology Services
24.60
27.44
24.60
26.10
VERTU
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
Financial Services
Asset Management
38.64
39.48
37.84
38.82
VERUS
Verusa Holding A.S.
Basic Materials
Specialty Chemicals
597.50
599.00
576.50
577.00
VESBE
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
Consumer Cyclical
Furnishings, Fixtures & Appliances
6.75
6.83
6.73
6.77
VESTL
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
Consumer Cyclical
Furnishings, Fixtures & Appliances
26.20
26.80
26.00
26.36
VKFYO
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
Financial Services
Asset Management
30.00
31.10
29.60
30.94
VKGYO
Vakif Gayrimenkul Yatirim Ortakligi AS
Real Estate
Reit - Diversified
2.69
2.73
2.67
2.71
VKING
Viking Kagit ve Selüloz A.S.
Consumer Defensive
Household & Personal Products
25.28
26.10
25.24
25.70
VRGYO
VERA KONSEPT GMYO
Real Estate
Reit - Diversified
2.15
2.21
2.14
2.20
VSNMD
Visne Madencilik AS
Basic Materials
Building Materials
79.35
83.60
79.35
80.90