Banks - Regional

Week ending 10 July 2026 · Index 9855.60 · Weekly return -3.11%. Constituents are ranked by weekly return.

Index value 9855.60

Weekly return -3.11%

Constituents 13

Breadth 1 up / 12 down

Country 🇹🇷 Turkey · TR

Sector Financial Services

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Banks - Regional declined 3.11% with 1 advancing, 12 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SKBNK Sekerbank T.A.S. IST 17.70 19.65 17.32 19.27 8.87%

QNBTR QNB Bank A.S. IST 220.10 235.00 214.30 214.30 -0.42%

ALBRK Albaraka Türk Katilim Bankasi A.S. IST 8.07 8.31 7.86 7.97 -1.12%

VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi IST 31.98 32.56 30.60 31.18 -2.20%

TSKB Türkiye Sinai Kalkinma Bankasi A.S. IST 11.81 12.03 11.46 11.53 -2.29%

KLNMA Türkiye Kalkinma ve Yatirim Bankasi A.S. IST 10.00 10.30 9.70 9.70 -3.00%

ISCTR Türkiye Is Bankasi A.S. IST 14.26 14.71 13.70 13.78 -3.03%

GARAN Turkiye Garanti Bankasi A.S. IST 134.00 136.50 127.40 129.00 -3.37%

SAHOL Haci Ömer Sabanci Holding A.S. IST 94.80 96.95 88.75 90.50 -4.23%

ICBCT ICBC Turkey Bank A.S. IST 21.88 22.86 20.28 20.76 -4.42%

HALKB Türkiye Halk Bankasi A.S. IST 43.98 44.86 40.36 40.52 -7.40%

YKBNK Yapi ve Kredi Bankasi A.S. IST 38.12 38.40 34.94 35.14 -7.57%

ISBTR Türkiye Is Bankasi A.S. IST 556000.00 559002.50 475897.50 475897.50 -10.21%