Banks - Regional

Week ending 29 May 2026 · Index 9376.51 · Weekly return 1.75%. Constituents are ranked by weekly return.

Sector Financial Services

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Banks - Regional advanced 1.75% with 7 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

ICBCT ICBC Turkey Bank A.S. IST 25.54 28.08 23.50 26.00 11.97%

HALKB Türkiye Halk Bankasi A.S. IST 38.50 43.44 38.44 42.10 10.56%

SAHOL Haci Ömer Sabanci Holding A.S. IST 90.05 92.00 88.30 92.00 3.20%

VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi IST 30.18 31.78 29.88 30.84 2.80%

QNBTR QNB Bank A.S. IST 226.00 226.00 223.10 223.10 2.62%

YKBNK Yapi ve Kredi Bankasi A.S. IST 33.20 33.58 32.64 33.16 0.91%

GARAN Turkiye Garanti Bankasi A.S. IST 123.00 125.90 121.70 122.90 0.49%

ALBRK Albaraka Türk Katilim Bankasi A.S. IST 7.96 8.07 7.86 7.94 -0.13%

ISCTR Türkiye Is Bankasi A.S. IST 13.27 13.32 13.06 13.14 -0.45%

KLNMA Türkiye Kalkinma ve Yatirim Bankasi A.S. IST 9.05 9.09 8.95 9.09 -0.66%

TSKB Türkiye Sinai Kalkinma Bankasi A.S. IST 11.20 11.26 11.08 11.08 -0.81%

SKBNK Sekerbank T.A.S. IST 13.62 13.77 13.14 13.17 -2.73%

ISBTR Türkiye Is Bankasi A.S. IST 380707.50 409252.50 380707.50 388417.50 -5.03%