- Latest week
- 10 Jul 2026
- Close
- 40.520000
- Fair value
- 23.159615
- Next-week expectancy
- Positive 55.16%
HALKB Chart Pack
Türkiye Halk Bankasi A.S.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HALKB fell 0.73%, moving from 40.82 to 40.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.12 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 40.52
- 12-Week Change
- -0.73%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.16%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -2.12
- Market Dynamics
- 0.50
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 40.52
- 12-Week Change
- -0.73%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 55.16%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -2.12
- Market Dynamics
- 0.50
Over the latest 12 completed weeks ending 2026-07-10, HALKB fell 0.73%, moving from 40.82 to 40.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.12 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 55.16% based on similar historical setup states.
Industry Peers
Turkey equities in Banks - Regional
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SKBNK Sekerbank T.A.S. | IST | 10 Jul 2026 | 17.70 | 19.65 | 17.32 | 19.27 | 8.87% |
| ALBRK Albaraka Türk Katilim Bankasi A.S. | IST | 10 Jul 2026 | 8.07 | 8.31 | 7.86 | 7.97 | -1.24% |
| TSKB Türkiye Sinai Kalkinma Bankasi A.S. | IST | 10 Jul 2026 | 11.81 | 12.03 | 11.46 | 11.53 | -2.37% |
| VAKBN Türkiye Vakiflar Bankasi Türk Anonim Ortakligi | IST | 10 Jul 2026 | 31.98 | 32.56 | 30.60 | 31.18 | -2.50% |
| QNBTR QNB Bank A.S. | IST | 10 Jul 2026 | 220.10 | 235.00 | 214.30 | 214.30 | -2.64% |
| KLNMA Türkiye Kalkinma ve Yatirim Bankasi A.S. | IST | 10 Jul 2026 | 10.00 | 10.30 | 9.70 | 9.70 | -3.00% |
| ISCTR Türkiye Is Bankasi A.S. | IST | 10 Jul 2026 | 14.26 | 14.71 | 13.70 | 13.78 | -3.37% |
| GARAN Turkiye Garanti Bankasi A.S. | IST | 10 Jul 2026 | 134.00 | 136.50 | 127.40 | 129.00 | -3.73% |
| SAHOL Haci Ömer Sabanci Holding A.S. | IST | 10 Jul 2026 | 94.80 | 96.95 | 88.75 | 90.50 | -4.54% |
| ICBCT ICBC Turkey Bank A.S. | IST | 10 Jul 2026 | 21.88 | 22.86 | 20.28 | 20.76 | -5.12% |
| YKBNK Yapi ve Kredi Bankasi A.S. | IST | 10 Jul 2026 | 38.12 | 38.40 | 34.94 | 35.14 | -7.82% |
| ISBTR Türkiye Is Bankasi A.S. | IST | 10 Jul 2026 | 556000.00 | 559002.50 | 475897.50 | 475897.50 | -14.41% |