Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KAEF
PT Kimia Farma Tbk
Healthcare
Medical Distribution
494.00
535.00
480.00
480.00
KAQI
Jantra Grupo Indonesia Tbk.
Consumer Cyclical
Auto Parts
97.00
103.00
90.00
94.00
KARW
PT Meratus Jasa Prima Tbk
Industrials
Marine Shipping
280.00
288.00
268.00
270.00
KBAG
PT Karya Bersama Anugerah Tbk
Consumer Cyclical
Residential Construction
34.00
42.00
34.00
41.00
KBLI
PT KMI Wire and Cable Tbk
Industrials
Electrical Equipment & Parts
320.00
326.00
316.00
322.00
KBLM
PT Kabelindo Murni Tbk
Industrials
Electrical Equipment & Parts
296.00
310.00
296.00
298.00
KBLV
PT First Media Tbk
Communication Services
Entertainment
90.00
96.00
87.00
90.00
KDSI
PT Kedawung Setia Industrial Tbk
Consumer Cyclical
Packaging & Containers
448.00
450.00
432.00
448.00
KDTN
PT Puri Sentul Permai Tbk
Consumer Cyclical
Restaurants
780.00
880.00
725.00
855.00
KEEN
PT Kencana Energi Lestari Tbk
Utilities
Utilities - Independent Power Producers
885.00
900.00
855.00
855.00
KEJU
PT Mulia Boga Raya Tbk
Consumer Defensive
Packaged Foods
560.00
600.00
550.00
600.00
KETR
PT Ketrosden Triasmitra
Technology
Communication Equipment
595.00
610.00
565.00
590.00
KICI
PT Kedaung Indah Can Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
206.00
206.00
199.00
200.00
KIJA
PT Kawasan Industri Jababeka Tbk
Real Estate
Real Estate - Development
126.00
133.00
118.00
124.00
KINO
PT Kino Indonesia Tbk
Consumer Defensive
Beverages - Non-Alcoholic
1110.00
1155.00
1110.00
1150.00
KIOS
PT Kioson Komersial Indonesia Tbk
Technology
Software - Application
88.00
93.00
83.00
85.00
KJEN
PT Krida Jaringan Nusantara Tbk
Industrials
Integrated Freight & Logistics
164.00
212.00
158.00
212.00
KKES
PT Kusuma Kemindo Sentosa Tbk
Basic Materials
Specialty Chemicals
40.00
46.00
40.00
46.00
KKGI
PT Resource Alam Indonesia Tbk
Energy
Thermal Coal
274.00
294.00
274.00
286.00
KLAS
PT Pelayaran Kurnia Lautan Semesta Tbk
Industrials
Marine Shipping
73.00
75.00
70.00
71.00
KLBF
PT Kalbe Farma Tbk.
Healthcare
Drug Manufacturers - General
810.00
820.00
765.00
770.00
KLIN
PT Klinko Karya Imaji Tbk
Consumer Cyclical
Home Improvement Retail
110.00
120.00
105.00
116.00
KMDS
PT Kurniamitra Duta Sentosa, Tbk
Consumer Defensive
Food Distribution
545.00
565.00
540.00
560.00
KMTR
PT Kirana Megatara Tbk
Consumer Cyclical
Auto Parts
240.00
270.00
210.00
220.00
KOBX
PT Kobexindo Tractors Tbk
Industrials
Farm & Heavy Construction Machinery
161.00
180.00
158.00
160.00