Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R-LQ45X
Premier ETF LQ-45
-
-
825.00
920.00
825.00
900.00
RAAM
PT Tripar Multivision Plus Tbk
Communication Services
Entertainment
190.00
208.00
190.00
195.00
RAJA
PT Rukun Raharja Tbk
Utilities
Utilities - Regulated Gas
3440.00
3930.00
3180.00
3740.00
RALS
PT Ramayana Lestari Sentosa Tbk
Consumer Cyclical
Department Stores
402.00
402.00
378.00
380.00
RANC
PT Supra Boga Lestari Tbk
Consumer Defensive
Grocery Stores
515.00
585.00
490.00
525.00
RATU
Raharja Energi Cepu Tbk.
Energy
Oil & Gas E&P
4490.00
5300.00
4200.00
5300.00
RBMS
PT Ristia Bintang Mahkotasejati Tbk
Real Estate
Real Estate - Development
75.00
85.00
64.00
64.00
RCCC
PT Utama Radar Cahaya Tbk
Industrials
Trucking
105.00
111.00
97.00
101.00
RDTX
PT Roda Vivatex Tbk
Real Estate
Real Estate Services
15400.00
16850.00
15400.00
16675.00
REAL
PT Repower Asia Indonesia Tbk
Real Estate
Real Estate - Diversified
50.00
51.00
50.00
51.00
RELF
PT Graha Mitra Asia Tbk
Real Estate
Real Estate - Development
34.00
40.00
32.00
37.00
RELI
PT Reliance Sekuritas Indonesia Tbk
Financial Services
Capital Markets
486.00
500.00
456.00
494.00
RGAS
Kian Santang Muliatama Tbk.
Energy
Oil & Gas Equipment & Services
98.00
105.00
94.00
103.00
RICY
PT Ricky Putra Globalindo Tbk
Consumer Cyclical
Apparel Manufacturing
79.00
90.00
76.00
76.00
RIGS
PT Rig Tenders Indonesia Tbk
Industrials
Marine Shipping
690.00
695.00
660.00
660.00
RISE
PT Jaya Sukses Makmur Sentosa Tbk
Real Estate
Real Estate - Development
1340.00
1515.00
1080.00
1125.00
RLCO
Abadi Lestari Indonesia Tbk.
Consumer Defensive
Farm Products
2970.00
3180.00
2670.00
2820.00
RMKE
PT RMK Energy Tbk
Energy
Thermal Coal
2920.00
3080.00
2630.00
3000.00
RMKO
PT Royaltama Mulia Kontraktorindo Tbk
Energy
Thermal Coal
346.00
390.00
310.00
350.00
ROCK
PT Rockfields Properti Indonesia Tbk.
Real Estate
Real Estate Services
1850.00
2180.00
1660.00
1735.00
RODA
PT Pikko Land Development Tbk
Real Estate
Real Estate - Development
66.00
67.00
58.00
61.00
RONY
PT Aesler Grup Internasional Tbk
Industrials
Engineering & Construction
1045.00
1615.00
945.00
1240.00
ROTI
PT Nippon Indosari Corpindo Tbk
Consumer Defensive
Packaged Foods
510.00
550.00
500.00
530.00
RSCH
PT Charlie Hospital Semarang Tbk
Healthcare
Medical Care Facilities
260.00
274.00
256.00
266.00
RSGK
PT Kedoya Adyaraya Tbk
Healthcare
Medical Care Facilities
910.00
1205.00
880.00
980.00