- Latest week
- 10 Jul 2026
- Close
- 1070.000000
- Fair value
- 1079.032159
- Next-week expectancy
- Negative 34.03%
RSGK Chart Pack
PT Kedoya Adyaraya Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, RSGK fell 23.57%, moving from 1,400.00 to 1,070.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 33.93 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 34.03% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,070.00
- 12-Week Change
- -23.57%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 34.03%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 33.93
- Market Dynamics
- -0.67
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,070.00
- 12-Week Change
- -23.57%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 34.03%
- Signal Weeks
- 6 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 33.93
- Market Dynamics
- -0.67
Over the latest 12 completed weeks ending 2026-07-10, RSGK fell 23.57%, moving from 1,400.00 to 1,070.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 33.93 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 34.03% based on similar historical setup states.
Industry Peers
Indonesia equities in Medical Care Facilities
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DKHH Cipta Sarana Medika Tbk. | JKT | 10 Jul 2026 | 59.00 | 72.00 | 58.00 | 63.00 | 6.78% |
| PRIM PT Royal Prima Tbk | JKT | 10 Jul 2026 | 90.00 | 103.00 | 88.00 | 96.00 | 6.67% |
| PRAY PT Famon Awal Bros Sedaya Tbk | JKT | 10 Jul 2026 | 655.00 | 825.00 | 655.00 | 685.00 | 4.58% |
| HEAL PT Medikaloka Hermina Tbk | JKT | 10 Jul 2026 | 875.00 | 935.00 | 870.00 | 905.00 | 3.43% |
| BMHS PT Bundamedik Tbk | JKT | 10 Jul 2026 | 171.00 | 185.00 | 166.00 | 175.00 | 2.34% |
| CARE PT Metro Healthcare Indonesia Tbk | JKT | 10 Jul 2026 | 422.00 | 460.00 | 412.00 | 426.00 | 0.95% |
| MTMH PT Murni Sadar Tbk | JKT | 10 Jul 2026 | 965.00 | 985.00 | 910.00 | 965.00 | 0.00% |
| MIKA PT Mitra Keluarga Karyasehat Tbk | JKT | 10 Jul 2026 | 1720.00 | 1765.00 | 1685.00 | 1705.00 | -0.87% |
| SRAJ PT Sejahteraraya Anugrahjaya Tbk | JKT | 10 Jul 2026 | 11100.00 | 11350.00 | 10750.00 | 11000.00 | -0.90% |
| RSCH PT Charlie Hospital Semarang Tbk | JKT | 10 Jul 2026 | 288.00 | 300.00 | 278.00 | 282.00 | -2.08% |
| SILO PT Siloam International Hospitals Tbk | JKT | 10 Jul 2026 | 2210.00 | 2220.00 | 2130.00 | 2160.00 | -2.26% |
| LPKR PT Lippo Karawaci Tbk | JKT | 10 Jul 2026 | 62.00 | 67.00 | 59.00 | 60.00 | -3.23% |
| SAME PT Sarana Meditama Metropolitan Tbk | JKT | 10 Jul 2026 | 340.00 | 340.00 | 292.00 | 300.00 | -11.76% |