Week Ending: 10 July 2026

Indonesia ID Sector

Healthcare

Week ending 10 July 2026 · Index 1269.51 · Weekly return 2.35%. Built from country-listed equities with adjusted weekly close prices.

Index value 1269.51
Weekly return 2.35%
Constituents 37
Breadth 19 up / 11 down
Country 🇮🇩 Indonesia · ID
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Healthcare advanced 2.35% with 19 advancing, 11 declining, and 7 unchanged constituents.

Industries

Industry 10.10%
Medical Instruments & Supplies
Constituents4 Breadth4 up / 0 down
Industry 7.43%
Pharmaceutical Retailers
Constituents3 Breadth1 up / 1 down
Industry 2.41%
Drug Manufacturers - Specialty & Generic
Constituents4 Breadth3 up / 0 down
Industry 1.64%
Medical Devices
Constituents3 Breadth1 up / 1 down
Industry 1.23%
Medical Distribution
Constituents6 Breadth3 up / 1 down
Industry 0.75%
Medical Care Facilities
Constituents14 Breadth7 up / 5 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
MMIX PT Multi Medika Internasional Tbk JKT 600.00 880.00 470.00 750.00 22.95%
MEDS PT Hetzer Medical Indonesia Tbk JKT 68.00 97.00 66.00 81.00 19.12%
MARK PT Mark Dynamics Indonesia Tbk JKT 985.00 1125.00 960.00 1090.00 10.10%
SOHO PT Soho Global Health Tbk JKT 1085.00 1335.00 1085.00 1175.00 8.29%
PRIM PT Royal Prima Tbk JKT 90.00 103.00 88.00 96.00 7.87%
DKHH Cipta Sarana Medika Tbk. JKT 59.00 72.00 58.00 63.00 6.78%
PEHA PT Phapros Tbk JKT 244.00 278.00 236.00 252.00 6.78%
SURI Maja Agung Latexindo Tbk. JKT 61.00 70.00 60.00 65.00 6.56%
MTMH PT Murni Sadar Tbk JKT 965.00 985.00 910.00 965.00 6.04%
LABS UBC Medical Indonesia Tbk. JKT 139.00 184.00 138.00 148.00 5.71%
PRAY PT Famon Awal Bros Sedaya Tbk JKT 655.00 825.00 655.00 685.00 5.38%
OMED PT Jayamas Medica Industri Tbk JKT 198.00 210.00 193.00 204.00 4.62%
HEAL PT Medikaloka Hermina Tbk JKT 875.00 935.00 870.00 905.00 3.43%
BMHS PT Bundamedik Tbk JKT 171.00 185.00 166.00 175.00 2.34%
DVLA PT Darya-Varia Laboratoria Tbk JKT 1510.00 1570.00 1505.00 1545.00 2.32%
KAEF PT Kimia Farma Tbk JKT 446.00 510.00 440.00 454.00 1.79%
IRRA PT Itama Ranoraya Tbk JKT 372.00 404.00 368.00 378.00 1.07%
CARE PT Metro Healthcare Indonesia Tbk JKT 422.00 460.00 412.00 426.00 0.95%
MERK PT Merck Tbk JKT 3700.00 3770.00 3600.00 3740.00 0.54%
IKPM Ikapharmindo Putramas Tbk. JKT 180.00 194.00 171.00 180.00 0.00%
MDLA Medela Potentia Tbk. JKT 202.00 206.00 199.00 204.00 0.00%
NANO PT Nanotech Indonesia Global Tbk JKT 22.00 23.00 20.00 22.00 0.00%
PYFA PT Pyridam Farma Tbk JKT 202.00 234.00 197.00 202.00 0.00%
RSCH PT Charlie Hospital Semarang Tbk JKT 288.00 300.00 278.00 282.00 0.00%
SDPC PT Millennium Pharmacon International Tbk JKT 182.00 188.00 175.00 182.00 0.00%
SRAJ PT Sejahteraraya Anugrahjaya Tbk JKT 11100.00 11350.00 10750.00 11000.00 0.00%
PEVE PT. Penta Valent Tbk JKT 308.00 342.00 300.00 306.00 -0.65%
CHEK Diastika Biotekindo Tbk. JKT 125.00 141.00 120.00 124.00 -0.80%
MIKA PT Mitra Keluarga Karyasehat Tbk JKT 1720.00 1765.00 1685.00 1705.00 -0.87%
LPKR PT Lippo Karawaci Tbk JKT 62.00 67.00 59.00 60.00 -1.64%
DGNS PT Diagnos Laboratorium Utama Tbk JKT 232.00 240.00 214.00 226.00 -1.74%
SILO PT Siloam International Hospitals Tbk JKT 2210.00 2220.00 2130.00 2160.00 -2.26%
PRDA PT Prodia Widyahusada Tbk JKT 2550.00 2850.00 2420.00 2430.00 -3.19%
KLBF PT Kalbe Farma Tbk. JKT 750.00 760.00 720.00 725.00 -3.33%
EPMT PT Enseval Putera Megatrading Tbk. JKT 2400.00 2400.00 2300.00 2310.00 -3.75%
SAME PT Sarana Meditama Metropolitan Tbk JKT 340.00 340.00 292.00 300.00 -8.54%
RSGK PT Kedoya Adyaraya Tbk JKT 1150.00 1325.00 1000.00 1070.00 -8.94%