Healthcare

Week ending 29 May 2026 · Index 1289.24 · Weekly return -0.50%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country ID

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare declined 0.50% with 12 advancing, 24 declining, and 1 unchanged constituents.

Industries

Industry Pharmaceutical Retailers 5.55% Constituents: 3 Industry Medical Distribution -0.09% Constituents: 6 Industry Medical Devices -0.30% Constituents: 3 Industry Medical Care Facilities -0.94% Constituents: 14 Industry Medical Instruments & Supplies -2.33% Constituents: 4 Industry Drug Manufacturers - Specialty & Generic -3.19% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

MMIX PT Multi Medika Internasional Tbk JKT 362.00 430.00 362.00 422.00 16.57%

RSGK PT Kedoya Adyaraya Tbk JKT 910.00 1205.00 880.00 980.00 7.69%

SAME PT Sarana Meditama Metropolitan Tbk JKT 312.00 330.00 310.00 328.00 5.81%

MDLA Medela Potentia Tbk. JKT 202.00 208.00 200.00 204.00 5.48%

DGNS PT Diagnos Laboratorium Utama Tbk JKT 224.00 248.00 200.00 234.00 4.46%

NANO PT Nanotech Indonesia Global Tbk JKT 26.00 28.00 24.00 26.00 4.00%

BMHS PT Bundamedik Tbk JKT 177.00 187.00 172.00 185.00 3.93%

CHEK Diastika Biotekindo Tbk. JKT 119.00 124.00 118.00 122.00 2.52%

RSCH PT Charlie Hospital Semarang Tbk JKT 260.00 274.00 256.00 266.00 2.31%

SDPC PT Millennium Pharmacon International Tbk JKT 184.00 195.00 174.00 188.00 2.17%

PRDA PT Prodia Widyahusada Tbk JKT 2510.00 2590.00 2480.00 2530.00 0.80%

PEVE PT. Penta Valent Tbk JKT 320.00 364.00 320.00 334.00 0.60%

CARE PT Metro Healthcare Indonesia Tbk JKT 408.00 412.00 408.00 410.00 0.00%

DVLA PT Darya-Varia Laboratoria Tbk JKT 1590.00 1605.00 1580.00 1585.00 -0.31%

KAEF PT Kimia Farma Tbk JKT 494.00 535.00 480.00 480.00 -0.41%

IRRA PT Itama Ranoraya Tbk JKT 378.00 396.00 368.00 376.00 -0.53%

SRAJ PT Sejahteraraya Anugrahjaya Tbk JKT 13325.00 13925.00 13325.00 13925.00 -0.54%

IKPM Ikapharmindo Putramas Tbk. JKT 189.00 197.00 185.00 185.00 -0.54%

MEDS PT Hetzer Medical Indonesia Tbk JKT 96.00 105.00 89.00 90.00 -1.10%

SILO PT Siloam International Hospitals Tbk JKT 2410.00 2440.00 2250.00 2360.00 -1.26%

EPMT PT Enseval Putera Megatrading Tbk. JKT 2310.00 2350.00 2240.00 2290.00 -1.29%

SURI Maja Agung Latexindo Tbk. JKT 70.00 74.00 67.00 69.00 -1.43%

MARK PT Mark Dynamics Indonesia Tbk JKT 810.00 835.00 790.00 795.00 -1.85%

PRAY PT Famon Awal Bros Sedaya Tbk JKT 740.00 740.00 620.00 720.00 -2.04%

DKHH Cipta Sarana Medika Tbk. JKT 66.00 70.00 61.00 63.00 -3.08%

HEAL PT Medikaloka Hermina Tbk JKT 975.00 1000.00 945.00 945.00 -3.08%

MERK PT Merck Tbk JKT 4050.00 4180.00 3900.00 3900.00 -3.47%

PRIM PT Royal Prima Tbk JKT 86.00 91.00 82.00 83.00 -3.49%

KLBF PT Kalbe Farma Tbk. JKT 810.00 820.00 765.00 770.00 -3.75%

PYFA PT Pyridam Farma Tbk JKT 244.00 248.00 228.00 232.00 -4.13%

LPKR PT Lippo Karawaci Tbk JKT 72.00 75.00 68.00 69.00 -4.17%

MIKA PT Mitra Keluarga Karyasehat Tbk JKT 1720.00 1770.00 1620.00 1620.00 -4.42%

PEHA PT Phapros Tbk JKT 290.00 298.00 270.00 274.00 -4.86%

OMED PT Jayamas Medica Industri Tbk JKT 244.00 250.00 202.00 230.00 -4.96%

SOHO PT Soho Global Health Tbk JKT 1595.00 1655.00 1500.00 1500.00 -5.96%

LABS UBC Medical Indonesia Tbk. JKT 150.00 166.00 137.00 137.00 -7.43%

MTMH PT Murni Sadar Tbk JKT 990.00 1045.00 930.00 945.00 -10.85%