Medical Care Facilities

Week ending 10 July 2026 · Index 1446.67 · Weekly return 0.75%. Constituents are ranked by weekly return.

Index value 1446.67

Weekly return 0.75%

Constituents 14

Breadth 7 up / 5 down

Country 🇮🇩 Indonesia · ID

Sector Healthcare

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Medical Care Facilities advanced 0.75% with 7 advancing, 5 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

PRIM PT Royal Prima Tbk JKT 90.00 103.00 88.00 96.00 7.87%

DKHH Cipta Sarana Medika Tbk. JKT 59.00 72.00 58.00 63.00 6.78%

MTMH PT Murni Sadar Tbk JKT 965.00 985.00 910.00 965.00 6.04%

PRAY PT Famon Awal Bros Sedaya Tbk JKT 655.00 825.00 655.00 685.00 5.38%

HEAL PT Medikaloka Hermina Tbk JKT 875.00 935.00 870.00 905.00 3.43%

BMHS PT Bundamedik Tbk JKT 171.00 185.00 166.00 175.00 2.34%

CARE PT Metro Healthcare Indonesia Tbk JKT 422.00 460.00 412.00 426.00 0.95%

RSCH PT Charlie Hospital Semarang Tbk JKT 288.00 300.00 278.00 282.00 0.00%

SRAJ PT Sejahteraraya Anugrahjaya Tbk JKT 11100.00 11350.00 10750.00 11000.00 0.00%

MIKA PT Mitra Keluarga Karyasehat Tbk JKT 1720.00 1765.00 1685.00 1705.00 -0.87%

LPKR PT Lippo Karawaci Tbk JKT 62.00 67.00 59.00 60.00 -1.64%

SILO PT Siloam International Hospitals Tbk JKT 2210.00 2220.00 2130.00 2160.00 -2.26%

SAME PT Sarana Meditama Metropolitan Tbk JKT 340.00 340.00 292.00 300.00 -8.54%

RSGK PT Kedoya Adyaraya Tbk JKT 1150.00 1325.00 1000.00 1070.00 -8.94%