Medical Care Facilities

Week ending 29 May 2026 · Index 1464.55 · Weekly return -0.94%. Constituents are ranked by weekly return.

Sector Healthcare

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Care Facilities declined 0.94% with 4 advancing, 9 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

RSGK PT Kedoya Adyaraya Tbk JKT 910.00 1205.00 880.00 980.00 7.69%

SAME PT Sarana Meditama Metropolitan Tbk JKT 312.00 330.00 310.00 328.00 5.81%

BMHS PT Bundamedik Tbk JKT 177.00 187.00 172.00 185.00 3.93%

RSCH PT Charlie Hospital Semarang Tbk JKT 260.00 274.00 256.00 266.00 2.31%

CARE PT Metro Healthcare Indonesia Tbk JKT 408.00 412.00 408.00 410.00 0.00%

SRAJ PT Sejahteraraya Anugrahjaya Tbk JKT 13325.00 13925.00 13325.00 13925.00 -0.54%

SILO PT Siloam International Hospitals Tbk JKT 2410.00 2440.00 2250.00 2360.00 -1.26%

PRAY PT Famon Awal Bros Sedaya Tbk JKT 740.00 740.00 620.00 720.00 -2.04%

DKHH Cipta Sarana Medika Tbk. JKT 66.00 70.00 61.00 63.00 -3.08%

HEAL PT Medikaloka Hermina Tbk JKT 975.00 1000.00 945.00 945.00 -3.08%

PRIM PT Royal Prima Tbk JKT 86.00 91.00 82.00 83.00 -3.49%

LPKR PT Lippo Karawaci Tbk JKT 72.00 75.00 68.00 69.00 -4.17%

MIKA PT Mitra Keluarga Karyasehat Tbk JKT 1720.00 1770.00 1620.00 1620.00 -4.42%

MTMH PT Murni Sadar Tbk JKT 990.00 1045.00 930.00 945.00 -10.85%