Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SOTS
PT Satria Mega Kencana Tbk
Consumer Cyclical
Lodging
765.00
940.00
720.00
730.00
SOUL
PT Mitra Tirta Buwana Tbk
Industrials
Specialty Business Services
39.00
41.00
37.00
38.00
SPMA
PT Suparma Tbk
Basic Materials
Paper & Paper Products
210.00
218.00
206.00
208.00
SPRE
Soraya Berjaya Indonesia Tbk.
Consumer Cyclical
Furnishings, Fixtures & Appliances
80.00
80.00
70.00
75.00
SPTO
PT Surya Pertiwi Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
555.00
580.00
550.00
570.00
SQMI
PT Wilton Makmur Indonesia Tbk.
Basic Materials
Gold
41.00
47.00
41.00
44.00
SRAJ
PT Sejahteraraya Anugrahjaya Tbk
Healthcare
Medical Care Facilities
13325.00
13925.00
13325.00
13925.00
SRSN
PT Indo Acidatama Tbk
Basic Materials
Chemicals
66.00
70.00
64.00
65.00
SRTG
PT Saratoga Investama Sedaya Tbk
Financial Services
Asset Management
1541.70
1570.00
1508.90
1560.00
SSIA
PT Surya Semesta Internusa Tbk
Industrials
Engineering & Construction
1600.00
1765.00
1585.00
1675.00
SSMS
PT Sawit Sumbermas Sarana Tbk.
Consumer Defensive
Farm Products
865.00
865.00
695.00
700.00
SSTM
PT Sunson Textile Manufacturer Tbk
Consumer Cyclical
Textile Manufacturing
490.00
560.00
480.00
492.00
STAA
PT Sumber Tani Agung Resources Tbk
Consumer Defensive
Farm Products
1025.00
1030.00
975.00
1000.00
STAR
PT Buana Artha Anugerah Tbk
Financial Services
Asset Management
438.00
460.00
406.00
442.00
STRK
PT Lovina Beach Brewery Tbk
Consumer Defensive
Beverages - Brewers
87.00
109.00
77.00
87.00
STTP
PT Siantar Top Tbk
Consumer Defensive
Packaged Foods
9800.00
10200.00
9625.00
10200.00
SULI
PT SLJ Global Tbk
Basic Materials
Lumber & Wood Production
85.00
93.00
81.00
84.00
SUNI
PT Sunindo Pratama Tbk
Energy
Oil & Gas Equipment & Services
660.00
690.00
645.00
685.00
SUPA
PT Super Bank Indonesia Tbk
Financial Services
Banks - Regional
850.00
870.00
830.00
840.00
SURE
PT Super Energy Tbk
Energy
Oil & Gas Integrated
2530.00
2650.00
2460.00
2620.00
SURI
Maja Agung Latexindo Tbk.
Healthcare
Medical Instruments & Supplies
70.00
74.00
67.00
69.00
SWID
PT Saraswanti Indoland Development Tbk
Real Estate
Real Estate - Development
93.00
99.00
91.00
92.00