Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TNCA
PT Trimuda Nuansa Citra Tbk
Industrials
Integrated Freight & Logistics
165.00
172.00
160.00
164.00
TOBA
PT TBS Energi Utama Tbk
Energy
Thermal Coal
454.00
462.00
428.00
430.00
TOOL
PT Rohartindo Nusantara Luas Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
76.00
78.00
69.00
71.00
TOSK
Topindo Solusi Komunika Tbk.
Technology
Software - Application
58.00
58.00
54.00
55.00
TOTL
PT Total Bangun Persada Tbk
Industrials
Engineering & Construction
1055.00
1060.00
1035.00
1040.00
TOTO
PT Surya Toto Indonesia Tbk
Industrials
Building Products & Equipment
246.00
258.00
240.00
246.00
TOWR
PT Sarana Menara Nusantara Tbk.
Real Estate
Real Estate Services
400.00
408.00
380.00
380.00
TPIA
PT Chandra Asri Pacific Tbk
Basic Materials
Specialty Chemicals
2023.01
2200.00
1750.00
1785.00
TPMA
PT Trans Power Marine Tbk
Industrials
Marine Shipping
500.00
510.00
488.00
488.00
TRGU
PT Cerestar Indonesia Tbk
Consumer Defensive
Packaged Foods
178.00
179.00
170.00
179.00
TRIM
PT Trimegah Sekuritas Indonesia Tbk
Financial Services
Capital Markets
496.00
510.00
482.00
505.00
TRIN
PT Perintis Triniti Properti Tbk
Real Estate
Real Estate - Development
492.00
500.00
410.00
468.00
TRIS
PT Trisula International Tbk
Consumer Cyclical
Apparel Manufacturing
173.00
180.00
167.00
172.00
TRJA
PT Transkon Jaya Tbk
Industrials
Rental & Leasing Services
129.00
129.00
120.00
122.00
TRON
PT Teknologi Karya Digital Nusa Tbk
Technology
Information Technology Services
99.00
113.00
94.00
99.00
TRST
PT Trias Sentosa Tbk
Consumer Cyclical
Packaging & Containers
460.00
478.00
446.00
458.00
TRUE
PT Triniti Dinamik Tbk
Real Estate
Real Estate - Development
108.00
112.00
91.00
100.00
TRUK
PT Guna Timur Raya Tbk
Industrials
Trucking
392.00
430.00
382.00
426.00
TRUS
PT Trust Finance Indonesia Tbk
Financial Services
Credit Services
286.00
318.00
274.00
280.00
TSPC
PT Tempo Scan Pacific Tbk
Industrials
Conglomerates
2390.00
2410.00
2370.00
2370.00
TUGU
PT Asuransi Tugu Pratama Indonesia Tbk
Financial Services
Insurance - Diversified
1180.00
1180.00
1115.00
1125.00
TYRE
PT King Tire Indonesia Tbk
Consumer Cyclical
Auto Parts
108.00
115.00
103.00
110.00