Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EMH
eMedia Holdings Limited
Communication Services
Entertainment
247.00
247.00
226.00
226.00
EMI
Emira Property Fund Limited
Real Estate
Reit - Diversified
1576.00
1576.00
1450.00
1452.00
EMN
eMedia Holdings Limited
Communication Services
Entertainment
212.00
225.00
201.00
205.00
ENX
enX Group Limited
Industrials
Specialty Industrial Machinery
409.00
456.00
409.00
424.00
EPE
EPE Capital Partners Ltd
Financial Services
Asset Management
615.00
620.00
575.00
600.00
EPS
Eastern Platinum Limited
Basic Materials
Other Precious Metals & Mining
399.00
399.00
362.00
362.00
EQU
Equites Property Fund Limited
Real Estate
Reit - Industrial
1771.00
1830.00
1748.00
1801.00
EXX
Exxaro Resources Limited
Energy
Thermal Coal
20751.00
21548.00
20382.00
21493.00