Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FBR
Famous Brands Limited
Consumer Defensive
Food Distribution
5100.00
5313.00
5082.00
5186.00
FFB
Fortress Real Estate Investments Limited
Real Estate
Real Estate Services
2407.00
2482.00
2375.00
2390.00
FGL
Finbond Group Limited
Financial Services
Mortgage Finance
109.00
112.00
99.00
109.00
FSR
FirstRand Limited
Financial Services
Banks - Diversified
9025.00
9474.00
9039.00
9238.00
FTA
Fairvest Limited
Real Estate
Reit - Retail
1850.00
1860.00
1772.00
1810.00
FTB
Fairvest Limited
Real Estate
Reit - Retail
685.00
725.00
682.00
709.00
FTH
Frontier Transport Holdings Limited
Industrials
Railroads
591.00
650.00
591.00
610.00