Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2654
Asmo Corporation
Consumer Defensive
Packaged Foods
393.00
400.00
388.00
398.00
2666
AUTOWAVE Co., Ltd.
Consumer Cyclical
Specialty Retail
160.00
161.00
157.00
160.00
2670
ABC-Mart,Inc.
Consumer Cyclical
Apparel Retail
2654.00
2666.00
2548.00
2632.00
2678
ASKUL Corporation
Consumer Cyclical
Internet Retail
1239.00
1243.00
1171.00
1172.00
2685
and ST HD Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
3135.00
3285.00
3080.00
3260.00
271A
ACCELIA INC
Technology
Information Technology Services
1500.00
1500.00
1500.00
1500.00
2733
Arata Corporation
Consumer Cyclical
Department Stores
2630.00
2638.00
2551.00
2587.00
2753
Amiyaki Tei Co., Ltd.
Consumer Cyclical
Restaurants
1332.00
1342.00
1286.00
1325.00
2784
Alfresa Holdings Corporation
Healthcare
Medical Distribution
2222.50
2270.00
2106.50
2235.00
2788
Apple International Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
390.00
397.00
367.00
378.00
2802
Ajinomoto Co., Inc.
Consumer Defensive
Packaged Foods
5270.00
5675.00
5101.00
5152.00
2815
ARIAKE JAPAN Co., Ltd.
Consumer Defensive
Packaged Foods
5430.00
5460.00
5250.00
5300.00
2907
Ahjikan Co., Ltd.
Consumer Defensive
Packaged Foods
1355.00
1371.00
1350.00
1369.00
2911
Asahimatsu Foods Co., Ltd.
Consumer Defensive
Packaged Foods
2235.00
2240.00
2227.00
2235.00
2927
AFC-HD AMS Life Science Co., Ltd.
Consumer Defensive
Packaged Foods
847.00
850.00
810.00
847.00
297A
Alpico Holdings Co., Ltd.
Industrials
Conglomerates
210.00
212.00
209.00
210.00
2982
A.D.Works Group Co.,Ltd.
Real Estate
Real Estate Services
425.00
432.00
395.00
423.00
2983
Arr Planner Co., Ltd.
Real Estate
Real Estate - Development
1463.00
1463.00
1391.00
1449.00
3020
Applied Co.,Ltd.
Technology
Electronics & Computer Distribution
4040.00
4170.00
4040.00
4160.00
3028
Alpen Co.,Ltd.
Consumer Cyclical
Specialty Retail
2006.00
2026.00
1965.00
2026.00
3036
ALCONIX Corporation
Basic Materials
Other Industrial Metals & Mining
2508.00
2559.00
2447.00
2487.00
3076
Ai Holdings Corporation
Industrials
Conglomerates
2854.00
2884.00
2770.00
2810.00
3161
AZEARTH Corporation
Consumer Cyclical
Textile Manufacturing
675.00
680.00
653.00
669.00
3175
AP Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
929.00
938.00
917.00
927.00
3177
Arigatou Services Company, Limited
Consumer Cyclical
Specialty Retail
3535.00
3535.00
3355.00
3405.00