- Latest week
- 10 Jul 2026
- Close
- 4125.000000
- Fair value
- 2999.049406
- Next-week expectancy
- Positive 55.23%
3020 Chart Pack
Applied Co.,Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 3020 rose 3.77%, moving from 3,975.00 to 4,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,125.00
- 12-Week Change
- 3.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.23%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -20.18
- Market Dynamics
- 0.22
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4,125.00
- 12-Week Change
- 3.77%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 55.23%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -20.18
- Market Dynamics
- 0.22
Over the latest 12 completed weeks ending 2026-07-10, 3020 rose 3.77%, moving from 3,975.00 to 4,125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 55.23% based on similar historical setup states.
Industry Peers
Japan equities in Electronics & Computer Distribution
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 6638 Mimaki Engineering Co., Ltd. | JPX | 10 Jul 2026 | 1884.00 | 2111.00 | 1872.00 | 2100.00 | 11.46% |
| 4420 eSOL Co.,Ltd. | JPX | 10 Jul 2026 | 795.00 | 860.00 | 771.00 | 849.00 | 6.79% |
| 7565 Mansei Corporation | JPX | 10 Jul 2026 | 6200.00 | 6400.00 | 6200.00 | 6400.00 | 3.23% |
| 7619 Tanaka Co.,Ltd. | JPX | 10 Jul 2026 | 878.00 | 899.00 | 878.00 | 893.00 | 1.71% |
| 167A Ryoyo Ryosan Holdings, Inc. | JPX | 10 Jul 2026 | 2765.00 | 2810.00 | 2713.00 | 2802.00 | 1.34% |
| 8093 Kyokuto Boeki Kaisha, Ltd. | JPX | 10 Jul 2026 | 1729.00 | 1769.00 | 1721.00 | 1748.00 | 1.10% |
| 8023 DAIKO XTECH, Ltd. | JPX | 10 Jul 2026 | 983.00 | 996.00 | 976.00 | 991.00 | 0.81% |
| 3132 Macnica Holdings, Inc. | JPX | 10 Jul 2026 | 3234.00 | 3364.00 | 3077.00 | 3256.00 | 0.68% |
| 8137 Sun-Wa Technos Corporation | JPX | 10 Jul 2026 | 3865.00 | 3950.00 | 3750.00 | 3870.00 | 0.13% |
| 8141 Shinko Shoji Co., Ltd. | JPX | 10 Jul 2026 | 1587.00 | 1594.00 | 1584.00 | 1588.00 | 0.06% |
| 9425 ReYuu Japan Inc. | JPX | 10 Jul 2026 | 253.00 | 282.00 | 204.00 | 253.00 | 0.00% |
| 7537 Marubun Corporation | JPX | 10 Jul 2026 | 1695.00 | 1710.00 | 1622.00 | 1686.00 | -0.53% |
| 3107 Daiwabo Holdings Co., Ltd. | JPX | 10 Jul 2026 | 3505.00 | 3565.00 | 3373.00 | 3392.00 | -3.22% |
| 3375 Zoa Corporation | JPX | 10 Jul 2026 | 1804.00 | 1804.00 | 1672.00 | 1723.00 | -4.49% |
| 9824 Senshu Electric Co.,Ltd. | JPX | 10 Jul 2026 | 6790.00 | 6890.00 | 6330.00 | 6420.00 | -5.45% |
| 9880 Innotech Corporation | JPX | 10 Jul 2026 | 3825.00 | 3865.00 | 3410.00 | 3575.00 | -6.54% |