- Latest week
- 10 Jul 2026
- Close
- 2620.500000
- Fair value
- 2701.125701
- Next-week expectancy
- Positive 57.80%
2670 Chart Pack
ABC-Mart,Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 2670 fell 4.95%, moving from 2,757.00 to 2,620.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 57.80% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,620.50
- 12-Week Change
- -4.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 57.80%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -26.56
- Market Dynamics
- 0.62
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,620.50
- 12-Week Change
- -4.95%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 57.80%
- Signal Weeks
- 11 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -26.56
- Market Dynamics
- 0.62
Over the latest 12 completed weeks ending 2026-07-10, 2670 fell 4.95%, moving from 2,757.00 to 2,620.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 57.80% based on similar historical setup states.
Industry Peers
Japan equities in Apparel Retail
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 3415 TOKYO BASE Co.,Ltd. | JPX | 10 Jul 2026 | 357.00 | 436.00 | 356.00 | 401.00 | 12.32% |
| 3070 JELLY BEANS GROUP Co., Ltd. | JPX | 10 Jul 2026 | 78.00 | 87.00 | 77.00 | 85.00 | 8.97% |
| 3607 Kuraudia Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 348.00 | 367.00 | 346.00 | 367.00 | 5.46% |
| 9271 Wagokoro Co., Ltd. | JPX | 10 Jul 2026 | 966.00 | 1030.00 | 950.00 | 1016.00 | 5.18% |
| 7615 KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. | JPX | 10 Jul 2026 | 94.00 | 97.00 | 93.00 | 97.00 | 3.19% |
| 8018 Sankyo Seiko Co., Ltd. | JPX | 10 Jul 2026 | 795.00 | 824.00 | 795.00 | 813.00 | 2.26% |
| 2778 Palemo Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 1.79% |
| 3566 Uniform Next Co., Ltd. | JPX | 10 Jul 2026 | 862.00 | 888.00 | 847.00 | 876.00 | 1.62% |
| 7416 Haruyama Holdings Inc. | JPX | 10 Jul 2026 | 661.00 | 667.00 | 660.00 | 665.00 | 0.61% |
| 8185 Chiyoda Co., Ltd. | JPX | 10 Jul 2026 | 992.00 | 1002.00 | 985.00 | 997.00 | 0.50% |
| 3548 Baroque Japan Limited | JPX | 10 Jul 2026 | 747.00 | 753.00 | 744.00 | 750.00 | 0.40% |
| 8214 AOKI Holdings Inc. | JPX | 10 Jul 2026 | 1667.00 | 1703.00 | 1662.00 | 1670.00 | 0.18% |
| 2686 Gfoot Co.,Ltd. | JPX | 26 Jun 2026 | 297.00 | 298.00 | 297.00 | 297.00 | 0.00% |
| 7135 Japan Craft Holdings Co., Ltd. | JPX | 10 Jul 2026 | 220.00 | 220.00 | 217.00 | 220.00 | 0.00% |
| 8219 Aoyama Trading Co., Ltd. | JPX | 10 Jul 2026 | 708.00 | 725.00 | 705.00 | 707.00 | -0.14% |
| 7606 United Arrows Ltd. | JPX | 10 Jul 2026 | 2438.00 | 2543.00 | 2409.00 | 2421.00 | -0.70% |