Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3111
Omikenshi Co., Ltd.
Consumer Cyclical
Textile Manufacturing
190.00
190.00
183.00
184.00
3143
O'will Corporation
Consumer Defensive
Food Distribution
673.00
673.00
640.00
651.00
3160
Oomitsu Co., Ltd.
Consumer Defensive
Food Distribution
582.44
582.44
555.00
559.00
3166
Ochi Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1376.00
1413.00
1375.00
1413.00
3182
Oisix ra daichi Inc.
Consumer Cyclical
Internet Retail
1444.00
1490.00
1380.00
1473.00
3288
Open House Group Co., Ltd.
Real Estate
Real Estate - Diversified
8732.00
8959.00
8524.00
8646.00
3290
One REIT, Inc.
Real Estate
Reit - Office
76000.00
76800.00
74800.00
76100.00
3417
Ohki Healthcare Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
1121.00
1150.00
1114.00
1114.00
3694
OPTiM Corporation
Technology
Software - Infrastructure
405.00
469.00
390.00
457.00
3839
ODK Solutions Company, Ltd.
Technology
Information Technology Services
634.00
637.00
619.00
620.00
3861
Oji Holdings Corporation
Basic Materials
Paper & Paper Products
782.00
797.70
767.80
782.20
3892
Okayama Paper Industries Co., Ltd.
Basic Materials
Paper & Paper Products
1729.57
1840.00
1721.00
1840.00
3926
OpenDoor Inc.
Communication Services
Internet Content & Information
284.00
284.00
253.00
254.00
3943
Ohishi Sangyo Co., Ltd.
Consumer Cyclical
Packaging & Containers
1230.00
1234.00
1208.00
1228.00
3953
Ohmura Shigyo Co.,Ltd.
Consumer Cyclical
Packaging & Containers
749.00
753.00
739.00
750.00
3983
oRo Co., Ltd.
Technology
Software - Application
2061.00
2099.00
2003.00
2046.00
4046
Osaka Soda Co., Ltd.
Basic Materials
Specialty Chemicals
1886.00
1912.00
1796.00
1880.00
409A
ORION BREWERIES LTD
Consumer Defensive
Beverages - Brewers
1206.00
1222.00
1117.00
1145.00
4124
Osaka Yuka Industry Ltd.
Basic Materials
Chemicals
2575.00
2629.00
2550.00
2551.00
414A
OVERLAP HOLDINGS INC
Communication Services
Entertainment
939.00
942.00
870.00
919.00
4187
Osaka Organic Chemical Industry Ltd.
Basic Materials
Specialty Chemicals
5292.40
5818.66
5262.61
5740.00
4221
Okura Industrial Co., Ltd.
Basic Materials
Specialty Chemicals
4800.00
4960.00
4735.00
4900.00
4377
ONE CAREER Inc.
Industrials
Staffing & Employment Services
1950.00
2000.00
1830.00
1935.00
4528
Ono Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
2508.00
2511.00
2270.50
2392.50
4564
OncoTherapy Science, Inc.
Healthcare
Biotechnology
21.00
23.00
20.00
21.00