- Latest week
- 17 Jul 2026
- Close
- 5140.000000
- Fair value
- 3182.672016
- Next-week expectancy
- Positive 59.32%
4187 Chart Pack
Osaka Organic Chemical Industry Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 4187 rose 10.67%, moving from 4,644.51 to 5,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.21 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5,140.00
- 12-Week Change
- 10.67%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.32%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 7.21
- Market Dynamics
- 0.86
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5,140.00
- 12-Week Change
- 10.67%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 59.32%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 7.21
- Market Dynamics
- 0.86
Over the latest 12 completed weeks ending 2026-07-17, 4187 rose 10.67%, moving from 4,644.51 to 5,140.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.21 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is positive at 59.32% based on similar historical setup states.
Industry Peers
Japan equities in Specialty Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 4092 Nippon Chemical Industrial Co., Ltd. | JPX | 17 Jul 2026 | 4220.00 | 5230.00 | 4090.00 | 4700.00 | 11.37% |
| 4113 Taoka Chemical Company, Limited | JPX | 17 Jul 2026 | 723.00 | 780.00 | 709.00 | 745.00 | 3.04% |
| 4634 artience Co., Ltd. | JPX | 17 Jul 2026 | 4380.00 | 4550.00 | 4250.00 | 4500.00 | 2.74% |
| 4409 Toho Chemical Industry Company, Limited | JPX | 17 Jul 2026 | 744.00 | 764.00 | 735.00 | 764.00 | 2.69% |
| 4202 Daicel Corporation | JPX | 17 Jul 2026 | 1422.00 | 1493.00 | 1404.00 | 1456.00 | 2.39% |
| 7966 LINTEC Corporation | JPX | 17 Jul 2026 | 6620.00 | 6940.00 | 6280.00 | 6760.00 | 2.11% |
| 4958 T. Hasegawa Co., Ltd. | JPX | 17 Jul 2026 | 3235.00 | 3315.00 | 3210.00 | 3300.00 | 2.01% |
| 7886 Yamato Mobility & Mfg. Co.,Ltd. | JPX | 17 Jul 2026 | 680.00 | 703.00 | 641.00 | 693.00 | 1.91% |
| 4612 Nippon Paint Holdings Co., Ltd. | JPX | 17 Jul 2026 | 1082.00 | 1100.50 | 1031.00 | 1096.50 | 1.34% |
| 4119 Nippon Pigment Holdings Company Limited | JPX | 17 Jul 2026 | 5630.00 | 5800.00 | 5590.00 | 5700.00 | 1.24% |
| 4914 Takasago International Corporation | JPX | 17 Jul 2026 | 1171.00 | 1203.00 | 1153.00 | 1184.00 | 1.11% |
| 4242 Takagi Seiko Corporation | JPX | 17 Jul 2026 | 1769.00 | 1880.00 | 1761.00 | 1787.00 | 1.02% |
| 8138 Sankyo Kasei Corporation | JPX | 17 Jul 2026 | 4015.00 | 4055.00 | 4000.00 | 4055.00 | 1.00% |
| 4616 Kawakami Paint Mfg.Co.,Ltd. | JPX | 17 Jul 2026 | 1962.00 | 2090.00 | 1938.00 | 1980.00 | 0.92% |
| 4208 UBE Corporation | JPX | 17 Jul 2026 | 3181.00 | 3338.00 | 3096.00 | 3208.00 | 0.85% |
| 3537 Shoei Yakuhin Co.,Ltd. | JPX | 17 Jul 2026 | 1636.00 | 1655.00 | 1630.00 | 1649.00 | 0.79% |