- Latest week
- 10 Jul 2026
- Close
- 2720.000000
- Fair value
- 2040.487138
- Next-week expectancy
- Undecided 45.59%
4124 Chart Pack
Osaka Yuka Industry Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 4124 rose 0.55%, moving from 2,705.00 to 2,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.59% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,720.00
- 12-Week Change
- 0.55%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.59%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -18.84
- Market Dynamics
- -0.56
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,720.00
- 12-Week Change
- 0.55%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 45.59%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -18.84
- Market Dynamics
- -0.56
Over the latest 12 completed weeks ending 2026-07-10, 4124 rose 0.55%, moving from 2,705.00 to 2,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.84 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 45.59% based on similar historical setup states.
Industry Peers
Japan equities in Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5013 Yushiro Inc. | JPX | 10 Jul 2026 | 2970.00 | 3395.00 | 2891.00 | 3355.00 | 12.96% |
| 4063 Shin-Etsu Chemical Co., Ltd. | JPX | 10 Jul 2026 | 7058.00 | 7460.00 | 6890.00 | 7320.00 | 3.71% |
| 4885 Muromachi Chemicals Inc. | JPX | 10 Jul 2026 | 914.00 | 949.00 | 906.00 | 946.00 | 3.50% |
| 4274 Hosoya Pyro-Engineering Co., Ltd. | JPX | 10 Jul 2026 | 1069.00 | 1137.00 | 1065.00 | 1090.00 | 1.96% |
| 5729 Nihon Seiko Co., Ltd. | JPX | 10 Jul 2026 | 1506.00 | 1556.00 | 1440.00 | 1530.00 | 1.59% |
| 4531 Yuki Gosei Kogyo Co., Ltd. | JPX | 10 Jul 2026 | 366.00 | 377.00 | 350.00 | 371.00 | 1.37% |
| 4220 Riken Technos Corporation | JPX | 10 Jul 2026 | 1775.00 | 1836.00 | 1765.00 | 1795.00 | 1.13% |
| 5142 Achilles Corporation | JPX | 10 Jul 2026 | 1208.00 | 1236.00 | 1184.00 | 1214.00 | 0.50% |
| 4102 Maruo Calcium Co., Ltd. | JPX | 10 Jul 2026 | 1445.00 | 1450.00 | 1431.00 | 1450.00 | 0.35% |
| 3553 Kyowa Leather Cloth Co., Ltd. | JPX | 10 Jul 2026 | 872.00 | 891.00 | 865.00 | 875.00 | 0.34% |
| 8158 Soda Nikka Co., Ltd. | JPX | 10 Jul 2026 | 1150.00 | 1158.00 | 1130.00 | 1152.00 | 0.17% |
| 4040 Nankai Chemical Company,Limited | JPX | 10 Jul 2026 | 3650.00 | 3765.00 | 3585.00 | 3645.00 | -0.14% |
| 6568 KNC Laboratories Co., Ltd. | JPX | 10 Jul 2026 | 1335.00 | 1345.00 | 1310.00 | 1330.00 | -0.37% |
| 4093 Toho Acetylene Co., Ltd. | JPX | 10 Jul 2026 | 426.00 | 432.00 | 415.00 | 423.00 | -0.70% |
| 7375 REFINVERSE Group, Inc. | JPX | 10 Jul 2026 | 1272.00 | 1284.00 | 1208.00 | 1259.00 | -1.02% |
| 4041 Nippon Soda Co., Ltd. | JPX | 10 Jul 2026 | 3695.00 | 3710.00 | 3625.00 | 3640.00 | -1.49% |