Chemicals

Week ending 29 May 2026 · Index 2327.10 · Weekly return 2.32%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Chemicals advanced 2.32% with 26 advancing, 10 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

4366 Daito Chemix Corporation JPX 423.00 620.00 419.00 540.00 28.57%

4061 Denka Company Limited JPX 3938.00 4599.00 3895.00 4477.00 15.74%

4063 Shin-Etsu Chemical Co., Ltd. JPX 7034.00 7904.00 6996.00 7758.00 10.29%

9227 Microwave Chemical Co., Ltd. JPX 1093.00 1415.00 1025.00 1031.00 9.33%

4885 Muromachi Chemicals Inc. JPX 948.16 1112.00 936.33 1022.00 8.46%

4042 Tosoh Corporation JPX 2630.00 2767.00 2596.00 2750.00 5.73%

7925 Maezawa Kasei Industries Co., Ltd. JPX 1828.00 1951.00 1782.00 1926.00 5.13%

4093 Toho Acetylene Co., Ltd. JPX 382.00 410.00 381.00 399.00 4.72%

6568 KNC Laboratories Co., Ltd. JPX 1177.00 1230.00 1159.00 1212.00 4.48%

4531 Yuki Gosei Kogyo Co., Ltd. JPX 345.00 364.00 339.00 356.00 4.40%

4040 Nankai Chemical Company,Limited JPX 4020.00 4275.00 4015.00 4185.00 4.23%

4005 Sumitomo Chemical Company, Limited JPX 595.80 619.30 576.10 610.20 4.17%

4004 Resonac Holdings Corporation JPX 18890.00 20195.00 17760.00 18720.00 3.94%

3405 Kuraray Co., Ltd. JPX 1588.50 1654.00 1582.00 1640.50 3.73%

4021 Nissan Chemical Corporation JPX 7236.00 7667.00 7236.00 7509.00 3.64%

4360 MANAC Chemical Partners Co.,Ltd JPX 789.00 813.00 780.00 796.00 2.84%

4189 KH Neochem Co., Ltd. JPX 2723.00 2827.00 2709.00 2778.00 2.40%

4368 Fuso Chemical Co.,Ltd. JPX 4395.00 4740.00 4200.00 4275.00 2.15%

4272 Nippon Kayaku Co., Ltd. JPX 2114.00 2192.50 2105.50 2132.50 2.01%

4114 Nippon Shokubai Co., Ltd. JPX 2035.00 2081.50 2001.00 2064.00 1.90%

5013 Yushiro Inc. JPX 3265.00 3375.00 3240.00 3320.00 1.68%

4041 Nippon Soda Co., Ltd. JPX 3600.00 3690.00 3535.00 3645.00 1.53%

4220 Riken Technos Corporation JPX 1580.00 1621.00 1526.00 1580.00 1.15%

4274 Hosoya Pyro-Engineering Co., Ltd. JPX 1174.00 1189.00 1123.00 1167.00 1.04%

4102 Maruo Calcium Co., Ltd. JPX 1425.00 1448.00 1420.00 1435.00 0.84%

3553 Kyowa Leather Cloth Co., Ltd. JPX 889.00 900.00 871.00 881.00 0.11%

4091 Nippon Sanso Holdings Corporation JPX 6227.00 6509.00 6150.00 6184.00 -0.13%

8158 Soda Nikka Co., Ltd. JPX 1087.00 1102.00 1060.00 1083.00 -0.37%

4124 Osaka Yuka Industry Ltd. JPX 2575.00 2629.00 2550.00 2551.00 -0.93%

5142 Achilles Corporation JPX 1245.00 1246.00 1198.00 1217.00 -1.06%

4463 Nicca Chemical Co.,Ltd. JPX 1797.00 1797.00 1712.00 1756.00 -1.35%

4970 Toyo Gosei Co.,Ltd. JPX 17510.00 18270.00 16200.00 16690.00 -2.45%

5729 Nihon Seiko Co., Ltd. JPX 1669.00 1713.00 1605.00 1610.00 -3.54%

4025 Taki Chemical Co., Ltd. JPX 5180.00 5270.00 4960.00 5010.00 -4.02%

4960 Chemipro Kasei Kaisha, Ltd. JPX 680.00 696.00 606.00 616.00 -8.47%

7375 REFINVERSE Group, Inc. JPX 2000.00 2048.00 1453.00 1480.00 -27.09%