- Latest week
- 10 Jul 2026
- Close
- 1152.000000
- Fair value
- 1031.771057
- Next-week expectancy
- Undecided 54.24%
8158 Chart Pack
Soda Nikka Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 8158 rose 14.40%, moving from 1,007.00 to 1,152.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.49 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,152.00
- 12-Week Change
- 14.40%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.24%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -17.49
- Market Dynamics
- 0.50
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,152.00
- 12-Week Change
- 14.40%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.24%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -17.49
- Market Dynamics
- 0.50
Over the latest 12 completed weeks ending 2026-07-10, 8158 rose 14.40%, moving from 1,007.00 to 1,152.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.49 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.
Industry Peers
Japan equities in Chemicals
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 5013 Yushiro Inc. | JPX | 10 Jul 2026 | 2970.00 | 3395.00 | 2891.00 | 3355.00 | 12.96% |
| 4124 Osaka Yuka Industry Ltd. | JPX | 10 Jul 2026 | 2608.00 | 2746.00 | 2608.00 | 2720.00 | 4.29% |
| 4063 Shin-Etsu Chemical Co., Ltd. | JPX | 10 Jul 2026 | 7058.00 | 7460.00 | 6890.00 | 7320.00 | 3.71% |
| 4885 Muromachi Chemicals Inc. | JPX | 10 Jul 2026 | 914.00 | 949.00 | 906.00 | 946.00 | 3.50% |
| 4274 Hosoya Pyro-Engineering Co., Ltd. | JPX | 10 Jul 2026 | 1069.00 | 1137.00 | 1065.00 | 1090.00 | 1.96% |
| 5729 Nihon Seiko Co., Ltd. | JPX | 10 Jul 2026 | 1506.00 | 1556.00 | 1440.00 | 1530.00 | 1.59% |
| 4531 Yuki Gosei Kogyo Co., Ltd. | JPX | 10 Jul 2026 | 366.00 | 377.00 | 350.00 | 371.00 | 1.37% |
| 4220 Riken Technos Corporation | JPX | 10 Jul 2026 | 1775.00 | 1836.00 | 1765.00 | 1795.00 | 1.13% |
| 5142 Achilles Corporation | JPX | 10 Jul 2026 | 1208.00 | 1236.00 | 1184.00 | 1214.00 | 0.50% |
| 4102 Maruo Calcium Co., Ltd. | JPX | 10 Jul 2026 | 1445.00 | 1450.00 | 1431.00 | 1450.00 | 0.35% |
| 3553 Kyowa Leather Cloth Co., Ltd. | JPX | 10 Jul 2026 | 872.00 | 891.00 | 865.00 | 875.00 | 0.34% |
| 4040 Nankai Chemical Company,Limited | JPX | 10 Jul 2026 | 3650.00 | 3765.00 | 3585.00 | 3645.00 | -0.14% |
| 6568 KNC Laboratories Co., Ltd. | JPX | 10 Jul 2026 | 1335.00 | 1345.00 | 1310.00 | 1330.00 | -0.37% |
| 4093 Toho Acetylene Co., Ltd. | JPX | 10 Jul 2026 | 426.00 | 432.00 | 415.00 | 423.00 | -0.70% |
| 7375 REFINVERSE Group, Inc. | JPX | 10 Jul 2026 | 1272.00 | 1284.00 | 1208.00 | 1259.00 | -1.02% |
| 4041 Nippon Soda Co., Ltd. | JPX | 10 Jul 2026 | 3695.00 | 3710.00 | 3625.00 | 3640.00 | -1.49% |