Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9701
Tokyo Kaikan Co., Ltd.
Consumer Cyclical
Restaurants
4055.00
4120.00
4000.00
4045.00
9713
The Royal Hotel, Limited
Consumer Cyclical
Lodging
911.00
911.00
890.00
909.00
9715
transcosmos inc.
Technology
Information Technology Services
3750.00
3935.00
3675.00
3890.00
9723
The Kyoto Hotel, Ltd.
Consumer Cyclical
Lodging
633.00
646.00
629.00
631.00
9729
TOKAI Corp.
Industrials
Rental & Leasing Services
2334.00
2389.00
2320.00
2370.00
9743
Tanseisha Co., Ltd.
Industrials
Specialty Business Services
1374.00
1409.00
1349.00
1395.00
9746
TKC Corporation
Technology
Information Technology Services
3400.00
3495.00
3315.00
3430.00
9761
Tokai Lease Co.,Ltd.
Real Estate
Real Estate Services
2202.00
2239.00
2186.00
2198.00
9812
T.O. Holdings CO.,LTD.
Basic Materials
Building Materials
235.00
236.00
227.00
236.00
9830
Trusco Nakayama Corporation
Industrials
Industrial Distribution
2272.00
2280.00
2207.00
2219.00
9846
Tenmaya Store Co., Ltd.
Consumer Defensive
Grocery Stores
966.00
981.00
966.00
972.00
9941
Taiyo Bussan Kaisha,Ltd.
Consumer Defensive
Food Distribution
1229.00
1342.00
1019.00
1175.00
9955
The Yonkyu Co.,Ltd.
Consumer Defensive
Farm Products
2681.00
2787.00
2675.00
2787.00
9960
Totech Corporation
Technology
Electronic Components
3660.00
3820.00
3640.00
3745.00
9982
Takihyo Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
2791.00
3075.00
2759.00
2919.00