- Latest week
- 10 Jul 2026
- Close
- 228.000000
- Fair value
- 311.882081
- Next-week expectancy
- Negative 42.42%
9812 Chart Pack
T.O. Holdings CO.,LTD.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9812 fell 11.63%, moving from 258.00 to 228.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.71 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 42.42% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 228.00
- 12-Week Change
- -11.63%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.42%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.71
- Market Dynamics
- -1.21
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 228.00
- 12-Week Change
- -11.63%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 42.42%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -37.71
- Market Dynamics
- -1.21
Over the latest 12 completed weeks ending 2026-07-10, 9812 fell 11.63%, moving from 258.00 to 228.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.71 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is negative at 42.42% based on similar historical setup states.
Industry Peers
Japan equities in Building Materials
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 7461 Kimura Co.,Ltd. | JPX | 10 Jul 2026 | 471.00 | 493.00 | 471.00 | 489.00 | 3.82% |
| 3157 GEOLIVE Group Corporation | JPX | 10 Jul 2026 | 1431.00 | 1488.00 | 1425.00 | 1479.00 | 3.35% |
| 5269 Nippon Concrete Industries Co., Ltd. | JPX | 10 Jul 2026 | 333.00 | 345.00 | 330.00 | 340.00 | 2.10% |
| 5284 Yamau Holdings Co., Ltd. | JPX | 10 Jul 2026 | 2260.00 | 2300.00 | 2259.00 | 2300.00 | 1.77% |
| 5363 TYK Corporation | JPX | 10 Jul 2026 | 675.00 | 691.00 | 671.00 | 685.00 | 1.48% |
| 8007 Takashima & Co., Ltd. | JPX | 10 Jul 2026 | 769.00 | 784.00 | 764.00 | 780.00 | 1.43% |
| 7463 Advan Group Co., Ltd. | JPX | 10 Jul 2026 | 912.00 | 930.00 | 911.00 | 924.00 | 1.32% |
| 5290 Vertex Corporation | JPX | 10 Jul 2026 | 1350.00 | 1408.00 | 1324.00 | 1358.00 | 0.59% |
| 5283 Takamisawa Co., Ltd. | JPX | 10 Jul 2026 | 2935.00 | 2986.00 | 2910.00 | 2951.00 | 0.55% |
| 5285 Yamax Corp. | JPX | 10 Jul 2026 | 1370.00 | 1391.00 | 1340.00 | 1375.00 | 0.36% |
| 5357 Yotai Refractories Co., Ltd. | JPX | 10 Jul 2026 | 1753.00 | 1785.00 | 1742.00 | 1759.00 | 0.34% |
| 5288 Asia Pile Holdings Corporation | JPX | 10 Jul 2026 | 1485.00 | 1527.00 | 1483.00 | 1490.00 | 0.34% |
| 7821 Maeda Kosen Co., Ltd. | JPX | 10 Jul 2026 | 1849.00 | 1923.00 | 1822.00 | 1849.00 | 0.00% |
| 5388 Kunimine Industries Co., Ltd. | JPX | 10 Jul 2026 | 1299.00 | 1306.00 | 1267.00 | 1277.00 | -1.69% |
| 5282 GEOSTR Corporation | JPX | 10 Jul 2026 | 448.00 | 449.00 | 421.00 | 440.00 | -1.79% |
| 8104 KUWAZAWA Holdings Corporation | JPX | 10 Jul 2026 | 698.00 | 705.00 | 665.00 | 681.00 | -2.44% |