Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
8418
Yamaguchi Financial Group, Inc.
Financial Services
Banks - Regional
2852.00
2855.00
2720.00
2740.50
8747
Yutaka Trusty Securities Co., Ltd.
Financial Services
Capital Markets
2349.00
2350.00
2235.00
2257.00
9064
Yamato Holdings Co., Ltd.
Industrials
Trucking
1768.50
1839.00
1749.00
1818.00
9257
YCP Holdings (Global) Limited
Financial Services
Asset Management
780.00
888.00
777.00
786.00
9265
Yamashita Health Care Holdings,Inc.
Healthcare
Medical Distribution
3353.22
3353.22
3035.00
3065.00
9305
Yamatane Corporation
Industrials
Marine Shipping
2065.00
2065.00
1945.00
1975.00
9324
Yasuda Logistics Corporation
Industrials
Specialty Business Services
2361.00
2361.00
2231.00
2250.00
9831
Yamada Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
606.20
649.60
597.50
624.50
9861
Yoshinoya Holdings Co., Ltd.
Consumer Cyclical
Restaurants
3235.00
3253.00
3112.00
3187.00
9882
Yellow Hat Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1624.00
1663.00
1605.00
1655.00
9993
Yamazawa Co., Ltd.
Consumer Defensive
Grocery Stores
1158.00
1160.00
1152.00
1157.00
9994
Yamaya Corporation
Consumer Defensive
Beverages - Brewers
2106.00
2191.00
2071.00
2131.00