Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
249420
Ildong Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
23500.00
23600.00
20500.00
21350.00
250730
KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H)
-
-
9995.00
10090.00
9580.00
9855.00
250780
Mirae Asset Tiger KOSDAQ150 Inverse ETF
-
-
1942.00
2140.00
1891.00
2105.00
251270
Netmarble Corporation
Communication Services
Electronic Gaming & Multimedia
43750.00
44000.00
40200.00
42500.00
251340
KODEX KOSDAQ150 Inverse
-
-
1916.00
2120.00
1880.00
2080.00
251350
KODEX MSCI World
-
-
41625.00
42700.00
41280.00
41925.00
251590
Hanwha Plus High Dividend Low Volatility 50 Securities ETF Investment Trust - Equity
-
-
18295.00
18465.00
17135.00
17240.00
252000
Mirae Asset TIGER 200 ETF
-
-
22425.00
22500.00
20910.00
21910.00
252400
KB KBSTAR 200 Futures Leverage Securities ETF Investment Trust - Equity-Derivatives
-
-
167000.00
189615.00
160000.00
189615.00
252410
KB KBSTAR 200 Futures Inverse Securities ETF Investment Trust - Equity-Derivatives
-
-
1330.00
1341.00
1241.00
1242.00
252420
KB KBSTAR 200 Futures Inverse 2X Securities ETF Investment Trust - Equity-Derivatives
-
-
101.00
104.00
86.00
87.00
252650
KODEX 200 EW
-
-
21645.00
21760.00
19895.00
20965.00
252670
Samsung Kodex F Kospi 200 Inverse2x ETF
-
-
96.00
100.00
84.00
84.00
252710
Mirae Asset Tiger 200 Futures Inverse 2X ETF
-
-
103.00
107.00
89.00
89.00
253150
Hanwha Plus 200 Future Leverage Securities ETF Investment Trust - Equity-Derivatives
-
-
334555.00
396225.00
320830.00
377480.00
253160
Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives
-
-
201.00
208.00
175.00
175.00
253230
KOSEF F-200Inverse2X
-
-
98.00
104.00
84.00
86.00
253240
KOSEF F-200 Inverse
-
-
1324.00
1354.00
1239.00
1240.00
253250
KOSEF F-200 Leverage
-
-
163675.00
185845.00
157000.00
185845.00
253280
KB KBSTAR Healthcare Securities ETF Investment Trust - Equity
-
-
15720.00
15900.00
14575.00
14900.00
256440
KINDEX MSCI Indonesia ETF(Synth)
-
-
5870.00
5915.00
5675.00
5880.00
256450
Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth)
-
-
19070.00
19690.00
18905.00
19250.00
256750
KODEX SYNTH-ChiNext
-
-
20390.00
20390.00
19500.00
19860.00
259960
KRAFTON, Inc.
Communication Services
Electronic Gaming & Multimedia
271500.00
275000.00
246000.00
257500.00
261060
Mirae Asset Tiger KOSDAQ150 ETF
-
-
33030.00
33610.00
28010.00
28600.00