Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
363280
TY Holdings Co., Ltd
Communication Services
Broadcasting
2495.00
2520.00
2120.00
2185.00
363510
SHBNPP SMART KIS Short-term MSB ETF
-
-
111460.00
111490.00
111455.00
111490.00
363580
Samsung Kodex 200 IT Total Return ETF
-
-
64605.00
75365.00
63390.00
75365.00
364690
Samsung KODEX Energy & chemicals Securities ETF-Kodex Innovative Technology Active ETF
-
-
46750.00
51025.00
45985.00
51025.00
364960
Mirae Asset Tiger BBIG ETF
-
-
7705.00
7800.00
7360.00
7740.00
364970
Mirae Asset Tiger Bio TOP 10 ETF
-
-
7850.00
7890.00
7370.00
7530.00
364980
Mirae Asset Tiger Secondary Battery TOP 10 ETF
-
-
13260.00
13510.00
12410.00
13380.00
364990
Mirae Asset Tiger Game TOP 10 ETF
-
-
5700.00
5720.00
5345.00
5580.00
365000
Mirae Asset Tiger Internet TOP 10 ETF
-
-
4835.00
5017.00
4655.00
4980.00
365040
Mirae Asset Maps Management - Tiger AI Korea Growth Active ETF
-
-
41285.00
43865.00
40375.00
43665.00
365550
ESR Kendall Square REIT Co., Ltd.
Real Estate
Reit - Industrial
4125.00
4410.00
3870.00
3945.00
367380
Kim Kindex Nasdaq100 Etf
-
-
34380.00
34720.00
34055.00
34720.00
367740
NH-Amundi Hanaro 5G Industry ETF
-
-
48825.00
56450.00
48375.00
55830.00
367760
KB Asset Management - KB KBSTAR Fn5G Tech ETF
-
-
71245.00
88015.00
71245.00
88015.00
367770
KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF
-
-
31580.00
31890.00
29070.00
31500.00
368190
Nh-Amundi Hanaro K-New Deal Digital Plus Etf
-
-
9155.00
9325.00
8715.00
9215.00
368590
KB Asset Management - KB KBSTAR US NASDAQ 100 ETF
-
-
33285.00
33660.00
33020.00
33660.00
368680
Samsung Kodex Fn K-New Deal Digital Plus ETF
-
-
9295.00
9410.00
8845.00
9330.00
371150
KB ASSET MANAGEMENT - KB KBSTAR China Hang Seng Tech ETF
-
-
7880.00
8035.00
7750.00
7915.00
371160
Mirae Asset Management - Tiger China Hang Seng Tech ETF
-
-
8120.00
8335.00
7940.00
8105.00
371450
Mirae Asset Tiger Global Cloud Computing Index ETF
-
-
12485.00
12595.00
12070.00
12530.00
371460
Mirae Asset Tiger China Electric Vehicle Fund
-
-
14065.00
14190.00
13575.00
13700.00
371470
Mirae Asset Tiger China Biotech Solactive ETF
-
-
8250.00
8250.00
7775.00
8095.00
371870
Korea Investment Trust Management - Kim Index China Hang Seng Tech ETF
-
-
7895.00
8000.00
7655.00
7875.00
372330
Samsung KODEX Energy & Chemicals Securities ETF - Samsung Kodex China Hang Seng Tech ETF
-
-
8125.00
8235.00
7925.00
8085.00