Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
404990
Shinhan Seobu T&D REIT Co., Ltd.
Real Estate
Reit - Diversified
3820.00
3950.00
3565.00
3570.00
407300
Nh-Amundi Hanaro Golf Theme ETF
-
-
13925.00
14185.00
12810.00
13280.00
407310
Nh-Amundi Hanaro 200 Top10 ETF
-
-
20300.00
21180.00
19855.00
21155.00
407820
Assetplus - Assetplus Korea Platform Active ETF
-
-
7870.00
8375.00
7400.00
7765.00
407830
Assetplus Global Platform Active ETF
-
-
16075.00
17045.00
16075.00
17045.00
409810
Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Futures Inverse ETF(H) Fund
-
-
5500.00
5515.00
5400.00
5400.00
409820
Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Leverage ETF(SYNTH H) Fund
-
-
21000.00
21650.00
20830.00
21650.00
410870
Timefolio Kculture Active FUND
-
-
11175.00
11375.00
10375.00
10585.00
411060
Korea Investment Trust Management Co, Ltd - KIM KINDEX KRX Physical Gold ETF
-
-
30450.00
30600.00
28845.00
30005.00
411420
Samsung Kodex US Metaverse Nasdaq Active ETF
-
-
30445.00
30970.00
30115.00
30970.00
411540
Shinhan Asset Management Co Ltd - Shinhan Sol 200 TOP10 Etf
-
-
20770.00
21665.00
20295.00
21610.00
411860
Kiwoom Kosef Germany Dax ETF
-
-
18675.00
18720.00
18215.00
18425.00
412560
Mirae Asset Tiger BBIG Leverage ETF
-
-
2630.00
2805.00
2420.00
2660.00
412570
Mirae Asset Tiger Secondary Battery TOP 10 Leverage ETF
-
-
2405.00
2535.00
2135.00
2490.00
412770
Mirae Asset Tiger Global Metaverse Active ETF
-
-
15545.00
16000.00
15170.00
15825.00
413220
Shinhan Asset Management Co. Ltd. - Shinhan SOL China Photovoltaic CSI (Synthetic) ETF
-
-
6700.00
6850.00
6390.00
6405.00
413930
Woori Won AI ESG Active ETF
-
-
33035.00
35070.00
32540.00
34910.00
414270
KIM ACE Global Autonomous Vehicle Active ETF
-
-
14550.00
15075.00
14485.00
15025.00
414780
Mirae Asset Tiger Synth-China Star50 Etf
-
-
17465.00
17465.00
15770.00
15940.00
415340
Samsung Kodex China Star 50 ETF
-
-
18030.00
18030.00
16100.00
16100.00
415760
Shinhan SOL China Fostering Industry Active Synthetic ETF
-
-
15365.00
16565.00
14885.00
14975.00
415920
Hanwha Arirang Global Rare Earth&Strategic Metals Company Mv Etf
-
-
9905.00
10200.00
9805.00
10200.00
416090
Kim Kindex China Star50 Etf
-
-
15800.00
16385.00
14850.00
14850.00
417310
Koramco The One REIT
Real Estate
Reit - Diversified
10210.00
10220.00
9610.00
9790.00
417450
Kb Asset Management Co Ltd - KB RISE Global Hydrogen Economy Indxx ETF
-
-
24940.00
25000.00
22720.00
23500.00