Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
417630
Mirae Asset Tiger Innovator ESG30 ETF
-
-
21870.00
23105.00
21310.00
23005.00
418660
Mirae Asset Tiger Synth-Nasdaq 100 Leverage Etf
-
-
50400.00
51395.00
49490.00
51395.00
418670
Mirae Asset Tiger Global Cybersecurity Indxx ETF
-
-
15810.00
16200.00
14610.00
15340.00
419420
Samsung Kodex Us Clean Energy Nasdaq ETF
-
-
12630.00
13350.00
12600.00
13165.00
419430
Samsung Kodex Msci China All Shares Batteries Etf (Synth)
-
-
12285.00
12590.00
11960.00
12185.00
419650
Hanwha Asset Management-Arirang Hydrogen Nextgen Fuel Cell ETF Fund
-
-
8600.00
8650.00
7705.00
8275.00
421320
Hanwha Arirang Iselect Aerospace & Uam ETF
-
-
47285.00
50235.00
42635.00
42680.00
422260
Kivam Vita Mz Consumption Active ETF
-
-
10760.00
10760.00
9860.00
9950.00
422420
Kb Kbstar Secondary Cell Active ETF
-
-
10120.00
10400.00
9490.00
9925.00
423160
Samsung Kodex Kofr Active ETF
-
-
110613.02
110650.00
110613.02
110645.00
423170
Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF
-
-
63035.00
68340.00
63035.00
68280.00
423920
Mirae Asset Tiger Synth-Us Phlx Semiconductor Sector Leverage Etf
-
-
127990.00
137040.00
122925.00
134100.00
424460
Nh-Amundi Hanaro Msci Global Water ETF
-
-
16000.00
16000.00
15525.00
15625.00
426020
TIME US S&P500 ACTIVE
-
-
35140.00
35760.00
34850.00
35760.00
426030
TIME US NASDAQ100 ACTIVE
-
-
55570.00
57500.00
54310.00
57500.00
427120
KB RISE AI Platform ETF
-
-
6255.00
6360.00
5750.00
6270.00
428510
Samsung Kodex China AI Tech Active ETF
-
-
30540.00
32500.00
30450.00
31490.00
428560
Samsung Kodex Us ETF Industry Top10 Indxx ETF
-
-
16810.00
16970.00
16405.00
16580.00
429000
Mirae Asset Tiger S&P500 Dividend Aristocrats ETF
-
-
14130.20
14135.19
13590.00
13720.00
429010
Mirae Asset Tiger Nasdaq Next 100 ETF
-
-
20625.00
21185.00
20465.00
21160.00
429740
Hanwha Investment Trust Management- Arirang Fn K- REITs ETF Fund
-
-
6542.86
6766.93
6255.00
6300.00
429760
Hanwha Arirang S&P 500 Etf
-
-
21020.00
21055.00
20800.00
21055.00
429980
Shinhan Sol Korea-Global Electric Vehicle And Rechargeable Battery Active Etf
-
-
21480.00
23050.00
21310.00
22310.00
430500
Kiwoom Kosef Tips Kis ETF
-
-
113305.00
113400.00
112390.00
113250.00
432320
KB STAR REIT Co., Ltd.
Real Estate
Reit - Office
1664.00
1700.00
1408.00
1447.00