Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
439260
Daehan Shipbuilding Co., Ltd.
Industrials
Aerospace & Defense
72500.00
72500.00
61300.00
63200.00
440340
Mirae Asset Tiger Global Multi Asset Tif Active ETF
-
-
13165.00
13670.00
12985.00
13160.00
440910
Woori Won US Aerospace Defense ETF
-
-
27720.00
29415.00
26180.00
29080.00
441540
Nh Amundi Hanaro Shipbuilding & Shipping ETF
-
-
34890.00
36700.00
32390.00
32975.00
441640
Samsung Kodex US Dividend Premium Active ETF
-
-
13440.00
13500.00
13320.00
13395.00
441680
Mirae Asset Tiger Synth - Nasdaq100 Covered Call Etf
-
-
11671.75
11691.55
11525.00
11595.00
441800
Timefolio Timefolio Korea Plus Dividend Active ETF
-
-
36081.61
37604.08
34765.00
36805.00
442090
Assetplus - Assetplus Korea Blacksmith Active ETF
-
-
36355.00
38110.00
35450.00
37680.00
442260
DB Mighty Dynamic Quant Active ETF
-
-
44430.00
47210.00
43210.00
47210.00
442320
Kb Kbstar Global Nuclear Power ETF
-
-
46570.00
47480.00
44220.00
45430.00
442550
Hanwha Asset Management - KB RISE TDF2030 Active ETF
-
-
15380.00
15670.00
15355.00
15550.00
442560
Hanwha Asset Management - KB KBStar TDF 2040 Active ETF
-
-
17595.00
17810.00
17300.00
17635.00
442570
Hanwha Asset Management - KB KBStar TDF 2050 Active ETF
-
-
18700.00
19040.00
18535.00
18930.00
442580
Hanwha PLUS Global HBM Semiconductor ETF
-
-
106095.00
122000.00
106095.00
119275.00
443060
HDHMS
Industrials
Aerospace & Defense
243000.00
260500.00
220000.00
224000.00
444200
Shinhan SOL Korea Mega Tech Active ETF
-
-
58010.00
60625.00
56155.00
60530.00
444490
Woori Won US S&P500 Etf
-
-
21655.00
21715.00
20910.00
21715.00
445150
Samsung Kodex K-Eco Ship Active ETF
-
-
38580.00
39800.00
35000.00
35470.00
445290
Samsung Kodex K-Robot Active ETF
-
-
41510.00
44675.00
39185.00
44675.00
445690
Bank Shareholder Yield Active Etf
-
-
35135.00
36045.00
33815.00
35550.00
445910
Mirae Asset Maps Management - Tiger MKF Dividend Aristocrats - ETF
-
-
22960.00
23035.00
21295.00
22115.00
446690
SAMSUNG KODEX ASIA AI SEMICON exChina Active ETF
-
-
72995.00
78290.00
72025.00
77390.00
446700
Kb Kbstar Battery Recycling Etf
-
-
14315.00
14435.00
13250.00
13660.00
446770
Kim Ace Solactive Global Semiconductor Top4 ETF
-
-
86580.00
92550.00
86580.00
92550.00
447430
Kim Ace Next Level Value Active Etf
-
-
17440.00
17510.00
16435.00
16600.00